Tradeleaf Token Historical Data

TLF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.011
+0.02%
$ 33.02 million $ 16,430
Dec 24, 5 PM $ 0.011
+0.00%
$ 33.02 million $ 18,005
Dec 24, 4 PM $ 0.011
+0.00%
$ 33.02 million $ 20,139
Dec 24, 3 PM $ 0.011
+0.00%
$ 33.02 million $ 21,997
Dec 24, 2 PM $ 0.011
+0.00%
$ 33.02 million $ 23,477
Dec 24, 1 PM $ 0.011
+0.00%
$ 33.02 million $ 24,884
Dec 24, 12 PM $ 0.011
+0.00%
$ 33.02 million $ 27,046
Dec 24, 11 AM $ 0.011
+0.00%
$ 33.02 million $ 30,252
Dec 24, 10 AM $ 0.011
+0.00%
$ 33.02 million $ 33,834
Dec 24, 9 AM $ 0.011
+0.00%
$ 33.02 million $ 37,833
Dec 24, 8 AM $ 0.011
+0.00%
$ 33.02 million $ 41,415
Dec 24, 7 AM $ 0.011
+0.00%
$ 33.02 million $ 45,272
Dec 24, 6 AM $ 0.011
+0.00%
$ 33.02 million $ 48,239
Dec 24, 5 AM $ 0.011
+0.00%
$ 33.02 million $ 50,679
Dec 24, 4 AM $ 0.011
+0.00%
$ 33.02 million $ 53,975
Dec 24, 3 AM $ 0.011
+0.00%
$ 33.02 million $ 57,167
Dec 24, 2 AM $ 0.011
+0.00%
$ 33.02 million $ 60,293
Dec 24, 1 AM $ 0.011
+0.00%
$ 33.02 million $ 63,398
Dec 24, 12 AM $ 0.011
+0.03%
$ 33.02 million $ 66,611
Dec 23, 11 PM $ 0.011
-0.02%
$ 33.01 million $ 67,539
Dec 23, 10 PM $ 0.011
+0.00%
$ 33.01 million $ 73,805
Dec 23, 9 PM $ 0.011
+0.03%
$ 33.02 million $ 74,488
Dec 23, 8 PM $ 0.011
-0.05%
$ 33.01 million $ 74,253
Dec 23, 7 PM $ 0.011
+0.03%
$ 33.02 million $ 72,933
Dec 23, 6 PM $ 0.011
+0.06%
$ 33.03 million $ 72,272
Dec 23, 5 PM $ 0.011
-0.06%
$ 33.01 million $ 73,859
Dec 23, 4 PM $ 0.011
-0.05%
$ 33.01 million $ 73,823
Dec 23, 3 PM $ 0.011
+0.05%
$ 33.02 million $ 73,855
Dec 23, 2 PM $ 0.011
-0.01%
$ 33.02 million $ 73,500
Dec 23, 1 PM $ 0.011
+0.00%
$ 33.01 million $ 74,401
Dec 23, 12 PM $ 0.011
-0.03%
$ 33.02 million $ 75,074
Dec 23, 11 AM $ 0.011
+0.03%
$ 33.02 million $ 74,504
Dec 23, 10 AM $ 0.011
+0.02%
$ 33.01 million $ 73,908
Dec 23, 9 AM $ 0.011
+0.03%
$ 33.02 million $ 73,350
Dec 23, 8 AM $ 0.011
-0.02%
$ 33.01 million $ 72,427
Dec 23, 7 AM $ 0.011
+0.05%
$ 33.02 million $ 70,882
Dec 23, 6 AM $ 0.011
-0.04%
$ 33.01 million $ 70,954
Dec 23, 5 AM $ 0.011
-0.03%
$ 33.01 million $ 71,647
Dec 23, 4 AM $ 0.011
+0.04%
$ 33.02 million $ 71,421
Dec 23, 3 AM $ 0.011
+0.00%
$ 33.01 million $ 70,892
Dec 23, 2 AM $ 0.011
+0.00%
$ 33.01 million $ 70,166
Dec 23, 1 AM $ 0.011
+0.06%
$ 33.03 million $ 69,061
Dec 23, 12 AM $ 0.011
-0.01%
$ 33.02 million $ 67,690
Dec 22, 11 PM $ 0.011
-0.05%
$ 33.01 million $ 66,096
Dec 22, 10 PM $ 0.011
-0.02%
$ 33.01 million $ 59,479
Dec 22, 9 PM $ 0.011
-0.02%
$ 33.02 million $ 59,578
Dec 22, 8 PM $ 0.011
+0.00%
$ 33.02 million $ 60,624
Dec 22, 7 PM $ 0.011
+0.05%
$ 33.02 million $ 70,081
Dec 22, 6 PM $ 0.011
+0.01%
$ 33.02 million $ 74,264
Dec 22, 5 PM $ 0.011
+0.02%
$ 33.02 million $ 77,038