Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.00988
+0.02%
$29.66 million $63,971
Jun 1, 7 AM $0.00988
-0.01%
$29.65 million $64,994
Jun 1, 6 AM $0.00988
-0.04%
$29.65 million $65,838
Jun 1, 5 AM $0.00988
+0.00%
$29.64 million $67,804
Jun 1, 4 AM $0.00988
-0.06%
$29.64 million $68,689
Jun 1, 3 AM $0.00989
+0.07%
$29.66 million $69,144
Jun 1, 2 AM $0.00988
-0.01%
$29.64 million $69,927
Jun 1, 1 AM $0.00988
+0.00%
$29.65 million $70,529
Jun 1, 12 AM $0.00989
+0.01%
$29.66 million $71,103
May 31, 11 PM $0.00988
-0.01%
$29.66 million $72,092
May 31, 10 PM $0.00989
+0.04%
$29.66 million $73,872
May 31, 9 PM $0.00988
+0.01%
$29.65 million $74,659
May 31, 8 PM $0.00988
-0.01%
$29.64 million $75,470
May 31, 7 PM $0.00988
-0.02%
$29.65 million $76,387
May 31, 6 PM $0.00988
+0.00%
$29.65 million $76,713
May 31, 5 PM $0.00988
+0.01%
$29.65 million $76,695
May 31, 4 PM $0.00988
-0.03%
$29.65 million $75,942
May 31, 3 PM $0.00989
+0.03%
$29.66 million $76,338
May 31, 2 PM $0.00988
-0.01%
$29.65 million $76,067
May 31, 1 PM $0.00988
+0.04%
$29.66 million $76,346
May 31, 12 PM $0.00988
-0.05%
$29.64 million $76,547
May 31, 11 AM $0.00989
+0.04%
$29.66 million $77,302
May 31, 10 AM $0.00988
-0.01%
$29.65 million $77,568
May 31, 9 AM $0.00988
+0.00%
$29.64 million $78,294
May 31, 8 AM $0.00988
-0.01%
$29.64 million $78,688
May 31, 7 AM $0.00988
-0.01%
$29.64 million $78,544
May 31, 6 AM $0.00988
-0.02%
$29.64 million $79,032
May 31, 5 AM $0.00988
+0.05%
$29.66 million $78,448
May 31, 4 AM $0.00989
+0.04%
$29.66 million $78,029
May 31, 3 AM $0.00989
+0.04%
$29.67 million $77,393
May 31, 2 AM $0.00988
-0.04%
$29.65 million $77,600
May 31, 1 AM $0.00988
+0.04%
$29.65 million $78,117
May 31, 12 AM $0.00989
-0.02%
$29.66 million $78,266
May 30, 11 PM $0.00988
+0.00%
$29.66 million $78,603
May 30, 10 PM $0.00988
+0.04%
$29.66 million $77,740
May 30, 9 PM $0.00989
+0.03%
$29.66 million $77,522
May 30, 8 PM $0.00988
+0.01%
$29.65 million $76,318
May 30, 7 PM $0.00988
+0.00%
$29.64 million $75,535
May 30, 6 PM $0.00988
-0.06%
$29.65 million $74,584
May 30, 5 PM $0.00989
+0.01%
$29.66 million $73,227
May 30, 4 PM $0.00989
+0.02%
$29.66 million $72,656
May 30, 3 PM $0.00988
-0.05%
$29.65 million $71,354
May 30, 2 PM $0.00989
+0.00%
$29.66 million $69,815
May 30, 1 PM $0.00989
+0.02%
$29.66 million $68,462
May 30, 12 PM $0.00989
-0.02%
$29.66 million $67,360
May 30, 11 AM $0.00989
-0.02%
$29.66 million $66,276
May 30, 10 AM $0.00988
-0.01%
$29.65 million $65,383
May 30, 9 AM $0.00988
+0.03%
$29.65 million $64,773
May 30, 8 AM $0.00988
-0.09%
$29.64 million $64,409
May 30, 7 AM $0.00989
+0.05%
$29.67 million $63,953