Tradeleaf Token Historical Data

TLF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.011
+0.01%
$ 33.02 million $ 74,264
Dec 22, 5 PM $ 0.011
+0.02%
$ 33.02 million $ 77,038
Dec 22, 4 PM $ 0.011
+0.01%
$ 33.01 million $ 79,006
Dec 22, 3 PM $ 0.011
-0.05%
$ 33.01 million $ 80,714
Dec 22, 2 PM $ 0.011
+0.03%
$ 33.02 million $ 81,943
Dec 22, 1 PM $ 0.011
+0.04%
$ 33.02 million $ 82,061
Dec 22, 12 PM $ 0.011
+0.05%
$ 33.02 million $ 81,193
Dec 22, 11 AM $ 0.011
+0.08%
$ 33.03 million $ 81,794
Dec 22, 10 AM $ 0.011
+0.05%
$ 33.03 million $ 82,837
Dec 22, 9 AM $ 0.011
-0.02%
$ 33.02 million $ 82,492
Dec 22, 8 AM $ 0.011
+0.05%
$ 33.02 million $ 82,699
Dec 22, 7 AM $ 0.011
+0.02%
$ 33.02 million $ 83,744
Dec 22, 6 AM $ 0.011
+0.02%
$ 33.02 million $ 85,620
Dec 22, 5 AM $ 0.011
-0.02%
$ 33.01 million $ 86,790
Dec 22, 4 AM $ 0.011
+0.05%
$ 33.02 million $ 88,190
Dec 22, 3 AM $ 0.011
-0.01%
$ 33.02 million $ 89,806
Dec 22, 2 AM $ 0.011
+0.01%
$ 33 million $ 92,054
Dec 22, 1 AM $ 0.011
-0.05%
$ 33 million $ 92,955
Dec 22, 12 AM $ 0.011
-0.01%
$ 33.02 million $ 95,272
Dec 21, 11 PM $ 0.011
-0.01%
$ 33.01 million $ 98,455
Dec 21, 10 PM $ 0.011
+0.02%
$ 33.02 million $ 99,795
Dec 21, 9 PM $ 0.011
-0.03%
$ 33.02 million $ 100,843
Dec 21, 8 PM $ 0.011
-0.27%
$ 33.02 million $ 101,424
Dec 21, 7 PM $ 0.011
-0.25%
$ 33.15 million $ 95,231
Dec 21, 6 PM $ 0.0111
+0.54%
$ 33.2 million $ 93,625
Dec 21, 5 PM $ 0.011
+10.06%
$ 33.02 million $ 91,910
Dec 21, 4 PM $ 0.01
-0.06%
$ 30.01 million $ 98,248
Dec 21, 3 PM $ 0.01
-0.02%
$ 30.02 million $ 99,118
Dec 21, 2 PM $ 0.01
+0.02%
$ 30.02 million $ 101,272
Dec 21, 1 PM $ 0.01
-0.07%
$ 30.01 million $ 103,039
Dec 21, 12 PM $ 0.01
+0.06%
$ 30.03 million $ 104,878
Dec 21, 11 AM $ 0.01
-0.06%
$ 30.01 million $ 106,750
Dec 21, 10 AM $ 0.01
+0.06%
$ 30.03 million $ 106,927
Dec 21, 9 AM $ 0.01
-0.01%
$ 30.01 million $ 108,078
Dec 21, 8 AM $ 0.01
-0.01%
$ 30.01 million $ 109,884
Dec 21, 7 AM $ 0.01
+0.02%
$ 30.02 million $ 110,091
Dec 21, 6 AM $ 0.01
+0.01%
$ 30.01 million $ 108,988
Dec 21, 5 AM $ 0.01
+0.03%
$ 30.02 million $ 108,745
Dec 21, 4 AM $ 0.01
-0.04%
$ 30.01 million $ 107,574
Dec 21, 3 AM $ 0.01
+0.01%
$ 30.02 million $ 107,395
Dec 21, 2 AM $ 0.01
+0.03%
$ 30.02 million $ 107,276
Dec 21, 1 AM $ 0.01
-0.02%
$ 30.02 million $ 108,314
Dec 21, 12 AM $ 0.01
+0.06%
$ 30.02 million $ 107,476
Dec 20, 11 PM $ 0.01
+0.01%
$ 30.02 million $ 105,879
Dec 20, 10 PM $ 0.01
+0.00%
$ 30.02 million $ 105,176
Dec 20, 9 PM $ 0.01
-0.03%
$ 30.02 million $ 110,116
Dec 20, 8 PM $ 0.01
+0.06%
$ 30.02 million $ 108,519
Dec 20, 7 PM $ 0.01
+0.00%
$ 30.01 million $ 105,835
Dec 20, 6 PM $ 0.01
+0.02%
$ 30.01 million $ 103,955
Dec 20, 5 PM $ 0.01
-0.08%
$ 30 million $ 101,448