Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.00988
+0.03%
$29.65 million $63,801
May 30, 5 AM $0.00989
+0.06%
$29.66 million $63,717
May 30, 4 AM $0.00988
+0.04%
$29.65 million $63,716
May 30, 3 AM $0.00988
-0.04%
$29.64 million $64,280
May 30, 2 AM $0.00988
-0.04%
$29.65 million $64,465
May 30, 1 AM $0.00989
+0.02%
$29.66 million $63,591
May 30, 12 AM $0.00988
-0.01%
$29.65 million $63,594
May 29, 11 PM $0.00988
+0.00%
$29.65 million $62,867
May 29, 10 PM $0.00988
-0.02%
$29.66 million $62,983
May 29, 9 PM $0.00989
+0.05%
$29.67 million $62,955
May 29, 8 PM $0.00988
+0.05%
$29.65 million $63,469
May 29, 7 PM $0.00988
-0.01%
$29.66 million $62,805
May 29, 6 PM $0.00989
+0.03%
$29.66 million $62,947
May 29, 5 PM $0.00988
+0.04%
$29.65 million $63,189
May 29, 4 PM $0.00988
-0.10%
$29.64 million $63,490
May 29, 3 PM $0.00988
+0.01%
$29.65 million $63,615
May 29, 2 PM $0.00989
+0.05%
$29.66 million $64,664
May 29, 1 PM $0.00988
+0.02%
$29.65 million $64,901
May 29, 12 PM $0.00988
+0.03%
$29.65 million $64,603
May 29, 11 AM $0.00989
+0.08%
$29.66 million $64,450
May 29, 10 AM $0.00988
-0.02%
$29.64 million $64,368
May 29, 9 AM $0.00988
-0.04%
$29.65 million $63,797
May 29, 8 AM $0.00989
+0.02%
$29.66 million $63,501
May 29, 7 AM $0.00988
-0.01%
$29.66 million $63,644
May 29, 6 AM $0.00989
+0.00%
$29.66 million $63,190
May 29, 5 AM $0.00989
-0.01%
$29.66 million $62,334
May 29, 4 AM $0.00989
+0.07%
$29.66 million $61,881
May 29, 3 AM $0.00988
-0.06%
$29.64 million $60,765
May 29, 2 AM $0.00989
+0.01%
$29.66 million $59,040
May 29, 1 AM $0.00988
-0.02%
$29.64 million $59,176
May 29, 12 AM $0.00988
+0.00%
$29.65 million $58,569
May 28, 11 PM $0.00989
+0.06%
$29.66 million $58,331
May 28, 10 PM $0.00988
-0.02%
$29.64 million $57,576
May 28, 9 PM $0.00988
-0.03%
$29.65 million $56,493
May 28, 8 PM $0.00988
-0.02%
$29.66 million $55,859
May 28, 7 PM $0.00989
+0.07%
$29.66 million $56,481
May 28, 6 PM $0.00988
-0.04%
$29.64 million $56,803
May 28, 5 PM $0.00989
+0.03%
$29.66 million $57,106
May 28, 4 PM $0.00988
+0.05%
$29.65 million $56,651
May 28, 3 PM $0.00988
-0.05%
$29.64 million $56,834
May 28, 2 PM $0.00988
-0.01%
$29.66 million $56,476
May 28, 1 PM $0.00988
+0.02%
$29.65 million $56,598
May 28, 12 PM $0.00988
-0.03%
$29.64 million $56,177
May 28, 11 AM $0.00988
-0.01%
$29.65 million $55,752
May 28, 10 AM $0.00988
+0.05%
$29.66 million $55,828
May 28, 9 AM $0.00989
+0.09%
$29.67 million $56,095
May 28, 8 AM $0.00988
-0.05%
$29.64 million $56,354
May 28, 7 AM $0.00988
-0.04%
$29.65 million $56,359
May 28, 6 AM $0.00989
+0.07%
$29.66 million $56,596
May 28, 5 AM $0.00988
-0.03%
$29.64 million $57,090