Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $0.00988
-0.03%
$29.64 million $57,090
May 28, 4 AM $0.00988
-0.04%
$29.65 million $57,604
May 28, 3 AM $0.00989
+0.00%
$29.66 million $58,718
May 28, 2 AM $0.00989
+0.02%
$29.66 million $59,960
May 28, 1 AM $0.00988
-0.06%
$29.64 million $59,974
May 28, 12 AM $0.00988
+0.03%
$29.65 million $60,730
May 27, 11 PM $0.00988
+0.03%
$29.65 million $61,363
May 27, 10 PM $0.00989
+0.00%
$29.66 million $62,305
May 27, 9 PM $0.00989
+0.04%
$29.66 million $63,086
May 27, 8 PM $0.00989
+0.00%
$29.66 million $63,907
May 27, 7 PM $0.00989
-0.01%
$29.66 million $63,911
May 27, 6 PM $0.00989
+0.00%
$29.66 million $63,769
May 27, 5 PM $0.00989
+0.02%
$29.66 million $63,374
May 27, 4 PM $0.00989
+0.01%
$29.66 million $63,066
May 27, 3 PM $0.00989
+0.07%
$29.66 million $63,006
May 27, 2 PM $0.00988
-0.03%
$29.64 million $62,795
May 27, 1 PM $0.00988
+0.00%
$29.65 million $62,646
May 27, 12 PM $0.00988
-0.05%
$29.65 million $63,004
May 27, 11 AM $0.00988
-0.05%
$29.64 million $63,618
May 27, 10 AM $0.00988
-0.06%
$29.64 million $63,209
May 27, 9 AM $0.00989
+0.02%
$29.66 million $62,405
May 27, 8 AM $0.00988
+0.04%
$29.65 million $62,533
May 27, 7 AM $0.00989
+0.00%
$29.66 million $62,805
May 27, 6 AM $0.00989
+0.06%
$29.66 million $62,622
May 27, 5 AM $0.00988
-0.04%
$29.64 million $62,835
May 27, 4 AM $0.00988
+0.04%
$29.66 million $63,045
May 27, 3 AM $0.00989
-0.02%
$29.66 million $63,238
May 27, 2 AM $0.00989
+0.06%
$29.66 million $63,296
May 27, 1 AM $0.00988
-0.05%
$29.65 million $63,383
May 27, 12 AM $0.00989
+0.03%
$29.66 million $62,739
May 26, 11 PM $0.00988
+0.01%
$29.65 million $62,046
May 26, 10 PM $0.00988
-0.01%
$29.66 million $61,715
May 26, 9 PM $0.00988
-0.01%
$29.65 million $61,597
May 26, 8 PM $0.00988
+0.02%
$29.65 million $61,696
May 26, 7 PM $0.00988
+0.00%
$29.64 million $61,917
May 26, 6 PM $0.00988
-0.05%
$29.64 million $62,582
May 26, 5 PM $0.00988
-0.05%
$29.65 million $64,003
May 26, 4 PM $0.00989
+0.05%
$29.67 million $65,400
May 26, 3 PM $0.00988
+0.03%
$29.65 million $66,487
May 26, 2 PM $0.00989
-0.01%
$29.66 million $67,307
May 26, 1 PM $0.00988
-0.02%
$29.65 million $68,723
May 26, 12 PM $0.00989
+0.06%
$29.66 million $69,857
May 26, 11 AM $0.00988
-0.01%
$29.64 million $69,719
May 26, 10 AM $0.00988
-0.02%
$29.64 million $70,534
May 26, 9 AM $0.00988
-0.02%
$29.65 million $71,826
May 26, 8 AM $0.00989
+0.04%
$29.66 million $72,041
May 26, 7 AM $0.00988
+0.00%
$29.65 million $72,221
May 26, 6 AM $0.00988
+0.00%
$29.65 million $72,370
May 26, 5 AM $0.00988
+0.00%
$29.65 million $72,075
May 26, 4 AM $0.00988
-0.05%
$29.65 million $71,694