Tradeleaf Token Historical Data

TLF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.01
-0.08%
$ 30 million $ 101,448
Dec 20, 4 PM $ 0.01
+0.06%
$ 30.02 million $ 92,807
Dec 20, 3 PM $ 0.01
+0.08%
$ 30.02 million $ 90,084
Dec 20, 2 PM $ 0.01
-0.07%
$ 30.01 million $ 86,480
Dec 20, 1 PM $ 0.01
-0.02%
$ 30.02 million $ 86,156
Dec 20, 12 PM $ 0.01
+0.08%
$ 30.03 million $ 85,047
Dec 20, 11 AM $ 0.01
-0.01%
$ 30 million $ 82,695
Dec 20, 10 AM $ 0.01
-0.10%
$ 30 million $ 81,269
Dec 20, 9 AM $ 0.01
+0.05%
$ 30.02 million $ 79,402
Dec 20, 8 AM $ 0.01
-0.07%
$ 30 million $ 77,403
Dec 20, 7 AM $ 0.01
+0.04%
$ 30.02 million $ 76,639
Dec 20, 6 AM $ 0.01
-0.02%
$ 30.01 million $ 74,860
Dec 20, 5 AM $ 0.01
-0.03%
$ 30.01 million $ 73,273
Dec 20, 4 AM $ 0.01
-0.01%
$ 30.02 million $ 71,950
Dec 20, 3 AM $ 0.01
+0.02%
$ 30.02 million $ 69,646
Dec 20, 2 AM $ 0.01
+0.01%
$ 30.01 million $ 66,128
Dec 20, 1 AM $ 0.01
+0.00%
$ 30.02 million $ 64,102
Dec 20, 12 AM $ 0.01
-0.06%
$ 30.01 million $ 63,108
Dec 19, 11 PM $ 0.01
+0.01%
$ 30.02 million $ 62,776
Dec 19, 10 PM $ 0.01
-0.03%
$ 30.02 million $ 61,850
Dec 19, 9 PM $ 0.01
+0.02%
$ 30.02 million $ 54,952
Dec 19, 8 PM $ 0.01
+0.04%
$ 30.02 million $ 53,523
Dec 19, 7 PM $ 0.01
+0.01%
$ 30 million $ 52,854
Dec 19, 6 PM $ 0.01
+0.04%
$ 30.02 million $ 51,569
Dec 19, 5 PM $ 0.01
-0.01%
$ 30.01 million $ 50,804
Dec 19, 4 PM $ 0.01
-0.03%
$ 30.01 million $ 49,831
Dec 19, 3 PM $ 0.01
-0.04%
$ 30.02 million $ 49,780
Dec 19, 2 PM $ 0.01
+0.06%
$ 30.01 million $ 49,629
Dec 19, 1 PM $ 0.01
-0.04%
$ 30.01 million $ 46,908
Dec 19, 12 PM $ 0.01
-0.07%
$ 30 million $ 45,712
Dec 19, 11 AM $ 0.01
+0.04%
$ 30.01 million $ 46,220
Dec 19, 10 AM $ 0.01
-0.04%
$ 30.01 million $ 46,876
Dec 19, 9 AM $ 0.01
+0.00%
$ 30.01 million $ 47,611
Dec 19, 8 AM $ 0.01
-0.01%
$ 30.01 million $ 47,860
Dec 19, 7 AM $ 0.01
+0.00%
$ 30.02 million $ 47,737
Dec 19, 6 AM $ 0.01
-0.03%
$ 30 million $ 48,645
Dec 19, 5 AM $ 0.01
+0.04%
$ 30.02 million $ 49,311
Dec 19, 4 AM $ 0.01
-0.04%
$ 30 million $ 50,192
Dec 19, 3 AM $ 0.01
-0.03%
$ 30.01 million $ 51,560
Dec 19, 2 AM $ 0.01
-0.02%
$ 30 million $ 53,771
Dec 19, 1 AM $ 0.01
+0.00%
$ 30.02 million $ 53,968
Dec 19, 12 AM $ 0.01
+0.00%
$ 30.02 million $ 54,021
Dec 18, 11 PM $ 0.01
+0.00%
$ 30.02 million $ 54,176
Dec 18, 10 PM $ 0.01
-0.02%
$ 30.01 million $ 54,300
Dec 18, 9 PM $ 0.01
+0.05%
$ 30.02 million $ 54,403
Dec 18, 8 PM $ 0.01
+0.05%
$ 30.02 million $ 55,888
Dec 18, 7 PM $ 0.01
+0.00%
$ 30.03 million $ 56,386
Dec 18, 6 PM $ 0.01
+0.09%
$ 30.03 million $ 56,423
Dec 18, 5 PM $ 0.01
+0.00%
$ 30 million $ 63,412
Dec 18, 4 PM $ 0.01
-0.02%
$ 30.01 million $ 66,190