Tradeleaf Token Historical Data

TLF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.01
+0.00%
$ 30 million $ 63,412
Dec 18, 4 PM $ 0.01
-0.02%
$ 30.01 million $ 66,190
Dec 18, 3 PM $ 0.01
-0.03%
$ 30.01 million $ 65,323
Dec 18, 2 PM $ 0.01
+0.06%
$ 30.02 million $ 65,398
Dec 18, 1 PM $ 0.01
-0.08%
$ 30 million $ 65,747
Dec 18, 12 PM $ 0.01
+0.05%
$ 30.02 million $ 66,640
Dec 18, 11 AM $ 0.01
-0.02%
$ 30.01 million $ 66,109
Dec 18, 10 AM $ 0.01
+0.04%
$ 30.02 million $ 65,816
Dec 18, 9 AM $ 0.01
-0.03%
$ 30.02 million $ 65,094
Dec 18, 8 AM $ 0.01
+0.03%
$ 30.03 million $ 65,192
Dec 18, 7 AM $ 0.01
+0.05%
$ 30.02 million $ 65,615
Dec 18, 6 AM $ 0.01
-0.01%
$ 30.02 million $ 65,190
Dec 18, 5 AM $ 0.01
-0.03%
$ 30.01 million $ 65,008
Dec 18, 4 AM $ 0.01
-0.05%
$ 30.01 million $ 64,809
Dec 18, 3 AM $ 0.01
-0.01%
$ 30.02 million $ 64,782
Dec 18, 2 AM $ 0.01
+0.04%
$ 30.01 million $ 64,923
Dec 18, 1 AM $ 0.01
+0.08%
$ 30.02 million $ 65,529
Dec 18, 12 AM $ 0.01
-0.04%
$ 30 million $ 66,146
Dec 17, 11 PM $ 0.01
-0.05%
$ 30.03 million $ 66,041
Dec 17, 10 PM $ 0.01
-0.03%
$ 30.01 million $ 66,542
Dec 17, 9 PM $ 0.01
-0.02%
$ 30.01 million $ 70,387
Dec 17, 8 PM $ 0.01
-0.05%
$ 30.01 million $ 70,254
Dec 17, 7 PM $ 0.01
+0.00%
$ 30.03 million $ 70,769
Dec 17, 6 PM $ 0.01
+1.85%
$ 30.02 million $ 78,021
Dec 17, 5 PM $ 0.00985
-1.58%
$ 29.55 million $ 71,722
Dec 17, 4 PM $ 0.01
+0.06%
$ 30.02 million $ 70,537
Dec 17, 3 PM $ 0.01
+0.00%
$ 30.02 million $ 71,570
Dec 17, 2 PM $ 0.01
-0.05%
$ 30.02 million $ 71,817
Dec 17, 1 PM $ 0.01
+0.01%
$ 30.02 million $ 71,590
Dec 17, 12 PM $ 0.01
-0.03%
$ 30.02 million $ 70,927
Dec 17, 11 AM $ 0.01
-0.04%
$ 30.01 million $ 70,843
Dec 17, 10 AM $ 0.01
+0.08%
$ 30.02 million $ 69,956
Dec 17, 9 AM $ 0.01
-0.08%
$ 30 million $ 70,005
Dec 17, 8 AM $ 0.01
-0.04%
$ 30.02 million $ 69,772
Dec 17, 7 AM $ 0.01
+0.02%
$ 30.03 million $ 69,267
Dec 17, 6 AM $ 0.01
+0.06%
$ 30.02 million $ 69,374
Dec 17, 5 AM $ 0.01
+0.01%
$ 30.01 million $ 69,430
Dec 17, 4 AM $ 0.01
-0.09%
$ 30 million $ 69,623
Dec 17, 3 AM $ 0.01
+0.07%
$ 30.02 million $ 68,816
Dec 17, 2 AM $ 0.01
-0.08%
$ 30 million $ 67,624
Dec 17, 1 AM $ 0.01
+0.02%
$ 30.03 million $ 67,137
Dec 17, 12 AM $ 0.01
+0.05%
$ 30.03 million $ 65,956
Dec 16, 11 PM $ 0.01
-0.03%
$ 30.01 million $ 65,835
Dec 16, 10 PM $ 0.01
-0.03%
$ 30.03 million $ 69,827
Dec 16, 9 PM $ 0.01
-0.02%
$ 30.02 million $ 67,925
Dec 16, 8 PM $ 0.01
-0.03%
$ 30.01 million $ 67,277
Dec 16, 7 PM $ 0.01
-0.01%
$ 30 million $ 66,582
Dec 16, 6 PM $ 0.01
+0.01%
$ 30.01 million $ 59,649
Dec 16, 5 PM $ 0.01
-0.01%
$ 30 million $ 58,988
Dec 16, 4 PM $ 0.01
-0.06%
$ 30.01 million $ 57,868