Tradeleaf Token Historical Data

TLF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0107
-0.07%
$ 32.05 million $ 107,338
Jul 30, 5 AM $ 0.0107
+0.00%
$ 32.06 million $ 107,492
Jul 30, 4 AM $ 0.0107
-0.25%
$ 32.06 million $ 107,038
Jul 30, 3 AM $ 0.0107
-0.03%
$ 32.14 million $ 106,684
Jul 30, 2 AM $ 0.0107
-0.13%
$ 32.14 million $ 106,465
Jul 30, 1 AM $ 0.0107
+0.93%
$ 32.18 million $ 107,129
Jul 30, 12 AM $ 0.0106
-0.53%
$ 31.88 million $ 110,015
Jul 29, 11 PM $ 0.0107
+0.07%
$ 32.04 million $ 110,011
Jul 29, 10 PM $ 0.0107
+0.23%
$ 32.02 million $ 109,982
Jul 29, 9 PM $ 0.0106
+0.44%
$ 31.95 million $ 109,512
Jul 29, 8 PM $ 0.0106
-0.12%
$ 31.79 million $ 109,068
Jul 29, 7 PM $ 0.0106
-1.40%
$ 31.85 million $ 109,226
Jul 29, 6 PM $ 0.0108
+0.42%
$ 32.3 million $ 109,368
Jul 29, 5 PM $ 0.0107
+0.62%
$ 32.15 million $ 109,487
Jul 29, 4 PM $ 0.0106
-0.29%
$ 31.95 million $ 110,107
Jul 29, 3 PM $ 0.0107
-0.30%
$ 32.02 million $ 110,362
Jul 29, 2 PM $ 0.0107
-0.71%
$ 32.11 million $ 110,409
Jul 29, 1 PM $ 0.0108
+0.38%
$ 32.31 million $ 110,284
Jul 29, 12 PM $ 0.0107
-0.31%
$ 32.19 million $ 109,831
Jul 29, 11 AM $ 0.0108
+0.04%
$ 32.3 million $ 109,602
Jul 29, 10 AM $ 0.0108
-0.36%
$ 32.28 million $ 109,744
Jul 29, 9 AM $ 0.0108
+0.47%
$ 32.41 million $ 110,828
Jul 29, 8 AM $ 0.0108
-0.26%
$ 32.26 million $ 112,801
Jul 29, 7 AM $ 0.0108
+0.17%
$ 32.33 million $ 112,438
Jul 29, 6 AM $ 0.0108
+0.60%
$ 32.27 million $ 112,934
Jul 29, 5 AM $ 0.0107
+0.14%
$ 32.08 million $ 112,639
Jul 29, 4 AM $ 0.0107
+0.33%
$ 32.03 million $ 112,818
Jul 29, 3 AM $ 0.0106
-0.37%
$ 31.92 million $ 113,152
Jul 29, 2 AM $ 0.0107
+0.39%
$ 32.03 million $ 112,893
Jul 29, 1 AM $ 0.0106
-0.37%
$ 31.9 million $ 111,984
Jul 29, 12 AM $ 0.0107
-0.03%
$ 32.03 million $ 109,114
Jul 28, 11 PM $ 0.0107
+0.25%
$ 32.02 million $ 109,382
Jul 28, 10 PM $ 0.0107
-0.25%
$ 31.96 million $ 109,283
Jul 28, 9 PM $ 0.0107
+0.16%
$ 32.06 million $ 109,219
Jul 28, 8 PM $ 0.0107
+0.00%
$ 32.01 million $ 109,393
Jul 28, 7 PM $ 0.0106
-0.30%
$ 31.83 million $ 109,348
Jul 28, 6 PM $ 0.0106
+0.08%
$ 31.92 million $ 108,820
Jul 28, 5 PM $ 0.0106
-0.62%
$ 31.88 million $ 108,666
Jul 28, 4 PM $ 0.0107
+0.16%
$ 32.07 million $ 108,946
Jul 28, 3 PM $ 0.0107
+0.75%
$ 32 million $ 108,674
Jul 28, 2 PM $ 0.0106
+0.53%
$ 31.76 million $ 108,633
Jul 28, 1 PM $ 0.0105
-0.73%
$ 31.59 million $ 108,893
Jul 28, 12 PM $ 0.0106
+0.16%
$ 31.83 million $ 109,421
Jul 28, 11 AM $ 0.0106
+0.00%
$ 31.8 million $ 109,743
Jul 28, 10 AM $ 0.0106
+0.13%
$ 31.79 million $ 109,938
Jul 28, 9 AM $ 0.0106
-0.06%
$ 31.75 million $ 108,750
Jul 28, 8 AM $ 0.0106
-0.08%
$ 31.76 million $ 106,426
Jul 28, 7 AM $ 0.0106
-0.23%
$ 31.8 million $ 106,712
Jul 28, 6 AM $ 0.0106
+0.32%
$ 31.87 million $ 106,798
Jul 28, 5 AM $ 0.0106
+0.21%
$ 31.79 million $ 108,368