Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0129
+0.33%
$38.59 million $131,293
Sep 14, 12 AM $0.0128
-0.02%
$38.48 million $131,116
Sep 13, 11 PM $0.0128
+0.16%
$38.48 million $130,986
Sep 13, 10 PM $0.0128
-0.77%
$38.42 million $130,963
Sep 13, 9 PM $0.0129
-0.03%
$38.72 million $132,391
Sep 13, 8 PM $0.0129
+0.08%
$38.73 million $132,893
Sep 13, 7 PM $0.0129
-0.08%
$38.7 million $133,133
Sep 13, 6 PM $0.0129
+0.01%
$38.73 million $131,977
Sep 13, 5 PM $0.0129
+0.08%
$38.73 million $131,679
Sep 13, 4 PM $0.0129
+0.20%
$38.71 million $130,835
Sep 13, 3 PM $0.0129
-0.10%
$38.63 million $129,898
Sep 13, 2 PM $0.0129
+0.48%
$38.67 million $129,512
Sep 13, 1 PM $0.0128
+0.14%
$38.49 million $129,361
Sep 13, 12 PM $0.0128
-0.05%
$38.43 million $129,186
Sep 13, 11 AM $0.0128
+0.16%
$38.45 million $129,446
Sep 13, 10 AM $0.0128
-0.17%
$38.39 million $129,666
Sep 13, 9 AM $0.0128
-0.06%
$38.45 million $131,299
Sep 13, 8 AM $0.0128
-0.40%
$38.47 million $133,445
Sep 13, 7 AM $0.0129
+0.00%
$38.62 million $133,320
Sep 13, 6 AM $0.0129
-0.33%
$38.59 million $132,104
Sep 13, 5 AM $0.0129
+0.15%
$38.72 million $130,927
Sep 13, 4 AM $0.0129
-0.01%
$38.66 million $130,672
Sep 13, 3 AM $0.0129
-0.11%
$38.66 million $130,314
Sep 13, 2 AM $0.0129
-0.04%
$38.71 million $130,504
Sep 13, 1 AM $0.0129
+0.05%
$38.72 million $130,724
Sep 13, 12 AM $0.0129
-0.02%
$38.7 million $131,178
Sep 12, 11 PM $0.0129
+0.08%
$38.71 million $131,615
Sep 12, 10 PM $0.0129
-0.05%
$38.68 million $131,616
Sep 12, 9 PM $0.0129
+0.10%
$38.69 million $129,990
Sep 12, 8 PM $0.0129
+0.06%
$38.64 million $129,890
Sep 12, 7 PM $0.0129
-0.02%
$38.62 million $130,218
Sep 12, 6 PM $0.0129
-0.07%
$38.64 million $130,652
Sep 12, 5 PM $0.0129
-0.18%
$38.67 million $131,136
Sep 12, 4 PM $0.0129
-0.02%
$38.75 million $131,681
Sep 12, 3 PM $0.0129
-0.07%
$38.77 million $131,792
Sep 12, 2 PM $0.0129
+0.12%
$38.79 million $132,265
Sep 12, 1 PM $0.0129
+0.00%
$38.74 million $132,609
Sep 12, 12 PM $0.0129
-0.06%
$38.72 million $133,092
Sep 12, 11 AM $0.0129
+0.03%
$38.74 million $134,310
Sep 12, 10 AM $0.0129
-0.02%
$38.73 million $134,156
Sep 12, 9 AM $0.0129
-0.02%
$38.73 million $132,631
Sep 12, 8 AM $0.0129
+0.06%
$38.73 million $130,676
Sep 12, 7 AM $0.0129
-0.02%
$38.7 million $130,719
Sep 12, 6 AM $0.0129
+0.09%
$38.71 million $131,383
Sep 12, 5 AM $0.0129
+0.02%
$38.68 million $131,188
Sep 12, 4 AM $0.0129
-0.05%
$38.67 million $131,605
Sep 12, 3 AM $0.0129
+0.05%
$38.69 million $132,107
Sep 12, 2 AM $0.0129
-0.03%
$38.69 million $134,811
Sep 12, 1 AM $0.0129
-0.03%
$38.7 million $136,083
Sep 12, 12 AM $0.0129
+0.10%
$38.71 million $136,290