Tradeleaf Token Historical Data

TLF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00998
-0.07%
$ 29.95 million $ 57,397
Apr 3, 6 AM $ 0.00999
-0.03%
$ 29.97 million $ 57,362
Apr 3, 5 AM $ 0.00999
+0.05%
$ 29.98 million $ 57,497
Apr 3, 4 AM $ 0.00999
+0.06%
$ 29.97 million $ 57,158
Apr 3, 3 AM $ 0.01
+0.11%
$ 29.99 million $ 56,883
Apr 3, 2 AM $ 0.00999
+0.02%
$ 29.97 million $ 56,701
Apr 3, 1 AM $ 0.00999
-0.09%
$ 29.95 million $ 56,244
Apr 3, 12 AM $ 0.00999
-0.02%
$ 29.98 million $ 55,626
Apr 2, 11 PM $ 0.00998
-0.10%
$ 29.95 million $ 55,761
Apr 2, 10 PM $ 0.00999
+0.07%
$ 29.98 million $ 55,681
Apr 2, 9 PM $ 0.00999
+0.15%
$ 29.98 million $ 55,357
Apr 2, 8 PM $ 0.00998
-0.08%
$ 29.94 million $ 55,608
Apr 2, 7 PM $ 0.00998
+0.06%
$ 29.95 million $ 55,845
Apr 2, 6 PM $ 0.00998
-0.07%
$ 29.94 million $ 55,904
Apr 2, 5 PM $ 0.00998
+0.06%
$ 29.95 million $ 55,680
Apr 2, 4 PM $ 0.00998
-0.19%
$ 29.94 million $ 55,249
Apr 2, 3 PM $ 0.01
+0.15%
$ 29.99 million $ 55,084
Apr 2, 2 PM $ 0.00998
+0.00%
$ 29.95 million $ 55,471
Apr 2, 1 PM $ 0.00998
-0.01%
$ 29.95 million $ 55,695
Apr 2, 12 PM $ 0.00998
-0.21%
$ 29.93 million $ 55,828
Apr 2, 11 AM $ 0.01
+0.04%
$ 29.99 million $ 55,743
Apr 2, 10 AM $ 0.00999
+0.00%
$ 29.98 million $ 55,734
Apr 2, 9 AM $ 0.00998
-0.10%
$ 29.95 million $ 55,877
Apr 2, 8 AM $ 0.00999
-0.04%
$ 29.96 million $ 55,947
Apr 2, 7 AM $ 0.00999
-0.01%
$ 29.97 million $ 55,762
Apr 2, 6 AM $ 0.00999
+0.09%
$ 29.98 million $ 55,413
Apr 2, 5 AM $ 0.00999
+0.02%
$ 29.95 million $ 55,398
Apr 2, 4 AM $ 0.00998
+0.00%
$ 29.95 million $ 55,777
Apr 2, 3 AM $ 0.00999
+0.10%
$ 29.97 million $ 55,884
Apr 2, 2 AM $ 0.00999
+0.02%
$ 29.98 million $ 56,257
Apr 2, 1 AM $ 0.00999
-0.05%
$ 29.98 million $ 56,610
Apr 2, 12 AM $ 0.00999
+0.05%
$ 29.98 million $ 57,300
Apr 1, 11 PM $ 0.00999
-0.02%
$ 29.96 million $ 56,900
Apr 1, 10 PM $ 0.00999
+0.07%
$ 29.98 million $ 56,893
Apr 1, 9 PM $ 0.00999
+0.02%
$ 29.96 million $ 56,917
Apr 1, 8 PM $ 0.00999
+0.01%
$ 29.95 million $ 56,785
Apr 1, 7 PM $ 0.00999
+0.09%
$ 29.97 million $ 56,507
Apr 1, 6 PM $ 0.00998
-0.12%
$ 29.93 million $ 56,469
Apr 1, 5 PM $ 0.00998
-0.09%
$ 29.93 million $ 56,507
Apr 1, 4 PM $ 0.00998
+0.04%
$ 29.95 million $ 56,148
Apr 1, 3 PM $ 0.00998
+0.00%
$ 29.94 million $ 56,089
Apr 1, 2 PM $ 0.01
+0.15%
$ 30 million $ 55,882
Apr 1, 1 PM $ 0.00998
-0.14%
$ 29.94 million $ 56,292
Apr 1, 12 PM $ 0.00998
+0.00%
$ 29.94 million $ 56,414
Apr 1, 11 AM $ 0.00999
+0.05%
$ 29.96 million $ 56,685
Apr 1, 10 AM $ 0.00998
-0.08%
$ 29.95 million $ 56,212
Apr 1, 9 AM $ 0.00999
-0.03%
$ 29.97 million $ 56,037
Apr 1, 8 AM $ 0.00999
+0.11%
$ 29.98 million $ 55,665
Apr 1, 7 AM $ 0.00998
-0.04%
$ 29.95 million $ 55,595
Apr 1, 6 AM $ 0.00999
+0.06%
$ 29.98 million $ 55,896