Tradeleaf Token Historical Data

TLF Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00989
+0.04%
$ 29.66 million $ 65,693
May 21, 7 AM $ 0.00988
-0.04%
$ 29.65 million $ 65,968
May 21, 6 AM $ 0.00989
-0.02%
$ 29.66 million $ 65,903
May 21, 5 AM $ 0.00989
+0.05%
$ 29.66 million $ 65,641
May 21, 4 AM $ 0.00988
+0.03%
$ 29.66 million $ 65,360
May 21, 3 AM $ 0.00989
+0.02%
$ 29.66 million $ 65,645
May 21, 2 AM $ 0.00989
+0.05%
$ 29.66 million $ 65,402
May 21, 1 AM $ 0.00989
-0.01%
$ 29.66 million $ 65,047
May 21, 12 AM $ 0.00988
-0.06%
$ 29.64 million $ 64,807
May 20, 11 PM $ 0.00989
+0.00%
$ 29.66 million $ 64,630
May 20, 10 PM $ 0.00989
+0.06%
$ 29.66 million $ 64,241
May 20, 9 PM $ 0.00988
+0.01%
$ 29.65 million $ 64,361
May 20, 8 PM $ 0.00988
-0.03%
$ 29.64 million $ 64,316
May 20, 7 PM $ 0.00988
-0.02%
$ 29.65 million $ 64,980
May 20, 6 PM $ 0.00988
+0.00%
$ 29.65 million $ 64,949
May 20, 5 PM $ 0.00988
+0.01%
$ 29.65 million $ 64,920
May 20, 4 PM $ 0.00988
-0.02%
$ 29.65 million $ 65,347
May 20, 3 PM $ 0.00988
+0.02%
$ 29.65 million $ 65,951
May 20, 2 PM $ 0.00988
-0.01%
$ 29.65 million $ 65,851
May 20, 1 PM $ 0.00988
+0.01%
$ 29.66 million $ 65,725
May 20, 12 PM $ 0.00988
-0.07%
$ 29.64 million $ 65,210
May 20, 11 AM $ 0.00989
+0.06%
$ 29.66 million $ 65,299
May 20, 10 AM $ 0.00988
-0.03%
$ 29.65 million $ 64,586
May 20, 9 AM $ 0.00989
+0.03%
$ 29.66 million $ 64,318
May 20, 8 AM $ 0.00988
-0.05%
$ 29.64 million $ 63,627
May 20, 7 AM $ 0.00988
-0.06%
$ 29.65 million $ 63,563
May 20, 6 AM $ 0.00989
+0.07%
$ 29.67 million $ 63,410
May 20, 5 AM $ 0.00988
-0.04%
$ 29.65 million $ 63,115
May 20, 4 AM $ 0.00988
+0.02%
$ 29.65 million $ 62,845
May 20, 3 AM $ 0.00989
+0.02%
$ 29.66 million $ 61,793
May 20, 2 AM $ 0.00988
-0.03%
$ 29.65 million $ 61,589
May 20, 1 AM $ 0.00989
+0.01%
$ 29.66 million $ 60,955
May 20, 12 AM $ 0.00988
-0.03%
$ 29.64 million $ 61,348
May 19, 11 PM $ 0.00988
-0.02%
$ 29.64 million $ 61,164
May 19, 10 PM $ 0.00988
-0.01%
$ 29.64 million $ 61,161
May 19, 9 PM $ 0.00988
+0.00%
$ 29.65 million $ 61,074
May 19, 8 PM $ 0.00989
+0.04%
$ 29.66 million $ 59,792
May 19, 7 PM $ 0.00988
+0.06%
$ 29.66 million $ 59,383
May 19, 6 PM $ 0.00989
+0.03%
$ 29.66 million $ 58,300
May 19, 5 PM $ 0.00988
+0.05%
$ 29.66 million $ 57,845
May 19, 4 PM $ 0.00988
-0.05%
$ 29.64 million $ 57,090
May 19, 3 PM $ 0.00988
-0.03%
$ 29.64 million $ 56,332
May 19, 2 PM $ 0.00988
-0.01%
$ 29.65 million $ 55,872
May 19, 1 PM $ 0.00988
+0.01%
$ 29.65 million $ 55,720
May 19, 12 PM $ 0.00989
+0.02%
$ 29.66 million $ 55,872
May 19, 11 AM $ 0.00988
+0.03%
$ 29.66 million $ 54,666
May 19, 10 AM $ 0.00988
+0.02%
$ 29.65 million $ 54,462
May 19, 9 AM $ 0.00988
-0.01%
$ 29.64 million $ 54,826
May 19, 8 AM $ 0.00988
+0.01%
$ 29.65 million $ 55,044
May 19, 7 AM $ 0.00988
+0.01%
$ 29.65 million $ 54,657