Tradeleaf Token Historical Data

TLF Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,446
1:18 PM $ 0.00994
+0.00%
$ 29.79 million $ 60,406
1:17 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,406
1:16 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,426
1:15 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,426
1:14 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,446
1:13 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,446
1:12 PM $ 0.00994
+0.00%
$ 29.8 million $ 60,447
1:11 PM $ 0.00994
+0.00%
$ 29.8 million $ 60,447
1:10 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,407
1:09 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,407
1:08 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,406
1:07 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,387
1:06 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,387
1:05 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,346
1:04 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,346
1:03 PM $ 0.00994
+0.00%
$ 29.79 million $ 60,325
1:02 PM $ 0.00994
+0.00%
$ 29.79 million $ 60,325
1:01 PM $ 0.00994
+0.00%
$ 29.79 million $ 60,345
1:00 PM $ 0.00994
+0.00%
$ 29.79 million $ 60,345
12:59 PM $ 0.00993
+0.00%
$ 29.78 million $ 60,366
12:58 PM $ 0.00993
+0.00%
$ 29.78 million $ 60,339
12:57 PM $ 0.00993
+0.00%
$ 29.78 million $ 60,339
12:56 PM $ 0.00993
+0.00%
$ 29.78 million $ 60,475
12:55 PM $ 0.00993
+0.00%
$ 29.78 million $ 60,475
12:54 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,455
12:53 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,455
12:52 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,515
12:51 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,515
12:50 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,536
12:49 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,536
12:48 PM $ 0.00993
+0.00%
$ 29.82 million $ 60,555
12:47 PM $ 0.00993
+0.00%
$ 29.82 million $ 60,576
12:46 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,576
12:45 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,657
12:44 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,657
12:43 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,658
12:42 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,680
12:41 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,680
12:40 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,639
12:39 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,639
12:38 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,618
12:37 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,618
12:36 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,638
12:35 PM $ 0.00993
+0.00%
$ 29.8 million $ 60,638
12:34 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,638
12:33 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,638
12:32 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,680
12:31 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,680
12:30 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,720