Tradeleaf Token Historical Data

TLF Page 6
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,007
12:02 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,042
12:01 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,038
12:00 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,068
11:59 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,054
11:58 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,093
11:57 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,093
11:56 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,096
11:55 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,097
11:54 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,101
11:53 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,102
11:52 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,052
11:51 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,088
11:50 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,084
11:49 AM $ 0.0109
+0.00%
$ 32.55 million $ 111,104
11:48 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,079
11:47 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,080
11:46 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,072
11:45 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,078
11:44 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,051
11:43 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,074
11:42 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,055
11:41 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,081
11:40 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,068
11:39 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,079
11:38 AM $ 0.0109
+0.00%
$ 32.55 million $ 111,091
11:37 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,032
11:36 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,116
11:35 AM $ 0.0108
+0.00%
$ 32.55 million $ 111,128
11:34 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,149
11:33 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,128
11:32 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,129
11:31 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,138
11:30 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,170
11:29 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,160
11:28 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,184
11:27 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,175
11:26 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,199
11:25 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,191
11:24 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,226
11:23 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,190
11:22 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,119
11:21 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,174
11:20 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,102
11:19 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,170
11:18 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,167
11:17 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,189
11:16 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,166
11:15 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,159
11:14 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,158