Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.00988
-0.01%
$29.65 million $67,945
May 24, 1 AM $0.00988
+0.00%
$29.65 million $67,911
May 24, 12 AM $0.00988
-0.01%
$29.64 million $67,643
May 23, 11 PM $0.00988
-0.03%
$29.64 million $66,923
May 23, 10 PM $0.00988
-0.02%
$29.66 million $67,224
May 23, 9 PM $0.00989
+0.04%
$29.66 million $67,585
May 23, 8 PM $0.00988
+0.01%
$29.65 million $68,913
May 23, 7 PM $0.00988
-0.06%
$29.64 million $69,249
May 23, 6 PM $0.00989
+0.05%
$29.66 million $67,698
May 23, 5 PM $0.00989
+0.08%
$29.66 million $67,566
May 23, 4 PM $0.00988
-0.07%
$29.64 million $67,413
May 23, 3 PM $0.00989
-0.03%
$29.66 million $66,692
May 23, 2 PM $0.00989
+0.05%
$29.66 million $66,221
May 23, 1 PM $0.00988
+0.01%
$29.65 million $65,743
May 23, 12 PM $0.00988
+0.01%
$29.65 million $65,558
May 23, 11 AM $0.00988
-0.01%
$29.65 million $65,019
May 23, 10 AM $0.00989
+0.00%
$29.66 million $64,917
May 23, 9 AM $0.00988
-0.04%
$29.65 million $64,464
May 23, 8 AM $0.00989
+0.02%
$29.66 million $63,983
May 23, 7 AM $0.00989
+0.05%
$29.66 million $64,570
May 23, 6 AM $0.00989
+0.03%
$29.66 million $65,082
May 23, 5 AM $0.00988
+0.00%
$29.64 million $63,945
May 23, 4 AM $0.00988
-0.05%
$29.64 million $63,266
May 23, 3 AM $0.00988
+0.02%
$29.65 million $63,232
May 23, 2 AM $0.00988
-0.05%
$29.65 million $62,868
May 23, 1 AM $0.00988
+0.01%
$29.65 million $62,547
May 23, 12 AM $0.00988
-0.06%
$29.64 million $62,575
May 22, 11 PM $0.00988
-0.01%
$29.66 million $63,147
May 22, 10 PM $0.00988
-0.07%
$29.64 million $63,483
May 22, 9 PM $0.00989
+0.06%
$29.66 million $64,068
May 22, 8 PM $0.00988
+0.01%
$29.65 million $64,427
May 22, 7 PM $0.00989
+0.07%
$29.66 million $65,434
May 22, 6 PM $0.00988
+0.00%
$29.64 million $66,713
May 22, 5 PM $0.00988
-0.03%
$29.65 million $65,944
May 22, 4 PM $0.00989
+0.06%
$29.66 million $65,507
May 22, 3 PM $0.00988
+0.03%
$29.65 million $65,504
May 22, 2 PM $0.00988
+0.01%
$29.66 million $65,323
May 22, 1 PM $0.00988
-0.02%
$29.65 million $65,251
May 22, 12 PM $0.00988
-0.04%
$29.64 million $64,952
May 22, 11 AM $0.00989
+0.00%
$29.66 million $64,441
May 22, 10 AM $0.00989
+0.06%
$29.66 million $64,124
May 22, 9 AM $0.00988
-0.01%
$29.64 million $63,306
May 22, 8 AM $0.00988
+0.00%
$29.65 million $63,487
May 22, 7 AM $0.00988
-0.02%
$29.64 million $63,758
May 22, 6 AM $0.00988
+0.03%
$29.65 million $63,944
May 22, 5 AM $0.00988
-0.02%
$29.64 million $64,440
May 22, 4 AM $0.00988
-0.02%
$29.65 million $64,721
May 22, 3 AM $0.00988
-0.06%
$29.64 million $64,562
May 22, 2 AM $0.00989
+0.00%
$29.66 million $64,500
May 22, 1 AM $0.00988
-0.04%
$29.64 million $64,887