Tradeleaf Token Historical Data

TLF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.01
-0.01%
$ 30 million $ 58,988
Dec 16, 4 PM $ 0.01
-0.06%
$ 30.01 million $ 57,868
Dec 16, 3 PM $ 0.01
-0.04%
$ 30.02 million $ 56,902
Dec 16, 2 PM $ 0.01
+0.07%
$ 30.03 million $ 56,302
Dec 16, 1 PM $ 0.01
-0.03%
$ 30.01 million $ 56,770
Dec 16, 12 PM $ 0.01
-0.07%
$ 30.03 million $ 57,863
Dec 16, 11 AM $ 0.01
-0.01%
$ 30 million $ 58,869
Dec 16, 10 AM $ 0.01
-0.07%
$ 30.02 million $ 60,393
Dec 16, 9 AM $ 0.01
+0.01%
$ 30.02 million $ 60,638
Dec 16, 8 AM $ 0.01
-0.03%
$ 30 million $ 61,047
Dec 16, 7 AM $ 0.01
-0.01%
$ 30.02 million $ 62,007
Dec 16, 6 AM $ 0.01
+0.05%
$ 30.02 million $ 62,840
Dec 16, 5 AM $ 0.01
-0.05%
$ 30.02 million $ 63,286
Dec 16, 4 AM $ 0.01
-0.04%
$ 30.02 million $ 64,164
Dec 16, 3 AM $ 0.01
+0.04%
$ 30.03 million $ 64,763
Dec 16, 2 AM $ 0.01
+0.01%
$ 30.02 million $ 65,495
Dec 16, 1 AM $ 0.01
+0.03%
$ 30.03 million $ 65,300
Dec 16, 12 AM $ 0.01
+0.02%
$ 30.02 million $ 65,592
Dec 15, 11 PM $ 0.01
-0.02%
$ 30.01 million $ 64,918
Dec 15, 10 PM $ 0.01
+0.01%
$ 30.02 million $ 57,687
Dec 15, 9 PM $ 0.01
+0.02%
$ 30.01 million $ 57,839
Dec 15, 8 PM $ 0.01
+0.04%
$ 30.03 million $ 58,451
Dec 15, 7 PM $ 0.01
+0.07%
$ 30.03 million $ 60,365
Dec 15, 6 PM $ 0.01
-0.06%
$ 30 million $ 61,578
Dec 15, 5 PM $ 0.01
-0.03%
$ 30.02 million $ 68,958
Dec 15, 4 PM $ 0.01
+0.01%
$ 30.03 million $ 69,781
Dec 15, 3 PM $ 0.01
-0.02%
$ 30.02 million $ 71,309
Dec 15, 2 PM $ 0.01
+0.07%
$ 30.03 million $ 73,142
Dec 15, 1 PM $ 0.01
+0.01%
$ 30.02 million $ 73,808
Dec 15, 12 PM $ 0.01
-0.04%
$ 30.01 million $ 73,890
Dec 15, 11 AM $ 0.01
-0.01%
$ 30.02 million $ 72,932
Dec 15, 10 AM $ 0.01
-0.03%
$ 30.01 million $ 71,561
Dec 15, 9 AM $ 0.01
+0.03%
$ 30.02 million $ 72,061
Dec 15, 8 AM $ 0.01
+0.00%
$ 30.02 million $ 73,079
Dec 15, 7 AM $ 0.01
+0.06%
$ 30.02 million $ 73,882
Dec 15, 6 AM $ 0.01
-0.08%
$ 30 million $ 75,097
Dec 15, 5 AM $ 0.01
+0.02%
$ 30.03 million $ 75,714
Dec 15, 4 AM $ 0.01
-0.06%
$ 30.01 million $ 75,984
Dec 15, 3 AM $ 0.01
+0.01%
$ 30 million $ 76,867
Dec 15, 2 AM $ 0.01
-0.02%
$ 30.02 million $ 78,815
Dec 15, 1 AM $ 0.01
+0.05%
$ 30.02 million $ 80,876
Dec 15, 12 AM $ 0.01
-0.03%
$ 30.02 million $ 82,772
Dec 14, 11 PM $ 0.01
+0.05%
$ 30.02 million $ 84,607
Dec 14, 10 PM $ 0.01
+0.01%
$ 30 million $ 86,474
Dec 14, 9 PM $ 0.01
+0.01%
$ 30.01 million $ 87,498
Dec 14, 8 PM $ 0.01
+0.02%
$ 30.02 million $ 88,359
Dec 14, 7 PM $ 0.01
+0.00%
$ 30.01 million $ 89,297
Dec 14, 6 PM $ 0.01
+0.03%
$ 30.02 million $ 91,029
Dec 14, 5 PM $ 0.01
-0.03%
$ 30.02 million $ 92,701
Dec 14, 4 PM $ 0.01
+0.04%
$ 30.02 million $ 94,723