Tradeleaf Token Historical Data

TLF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.01
+0.04%
$ 30.02 million $ 94,723
Dec 14, 3 PM $ 0.01
-0.06%
$ 30.01 million $ 96,135
Dec 14, 2 PM $ 0.01
-0.07%
$ 30.01 million $ 97,321
Dec 14, 1 PM $ 0.01
+0.04%
$ 30.02 million $ 97,948
Dec 14, 12 PM $ 0.01
-0.02%
$ 30.01 million $ 98,594
Dec 14, 11 AM $ 0.01
-0.06%
$ 30.01 million $ 99,803
Dec 14, 10 AM $ 0.01
+0.08%
$ 30 million $ 101,648
Dec 14, 9 AM $ 0.01
+0.02%
$ 30.01 million $ 102,575
Dec 14, 8 AM $ 0.01
-0.07%
$ 30.01 million $ 104,115
Dec 14, 7 AM $ 0.01
-0.03%
$ 30.02 million $ 104,519
Dec 14, 6 AM $ 0.01
-0.01%
$ 30.02 million $ 105,572
Dec 14, 5 AM $ 0.01
+0.00%
$ 30.02 million $ 106,764
Dec 14, 4 AM $ 0.01
+0.00%
$ 30.02 million $ 108,471
Dec 14, 3 AM $ 0.01
-0.02%
$ 30.02 million $ 110,044
Dec 14, 2 AM $ 0.01
+0.03%
$ 30.02 million $ 110,926
Dec 14, 1 AM $ 0.01
+0.00%
$ 30.02 million $ 112,155
Dec 14, 12 AM $ 0.01
-0.02%
$ 30.01 million $ 113,777
Dec 13, 11 PM $ 0.01
-0.03%
$ 30 million $ 114,973
Dec 13, 10 PM $ 0.01
+0.00%
$ 30.02 million $ 116,405
Dec 13, 9 PM $ 0.01
+0.02%
$ 30.03 million $ 117,494
Dec 13, 8 PM $ 0.01
-0.04%
$ 30 million $ 118,076
Dec 13, 7 PM $ 0.01
-0.04%
$ 30.02 million $ 116,531
Dec 13, 6 PM $ 0.01
-0.03%
$ 30.01 million $ 114,550
Dec 13, 5 PM $ 0.01
+0.05%
$ 30.02 million $ 106,084
Dec 13, 4 PM $ 0.01
+0.03%
$ 30.02 million $ 112,289
Dec 13, 3 PM $ 0.01
+0.00%
$ 30.01 million $ 109,704
Dec 13, 2 PM $ 0.01
+0.01%
$ 30.01 million $ 107,267
Dec 13, 1 PM $ 0.01
+0.00%
$ 30.02 million $ 107,153
Dec 13, 12 PM $ 0.01
+0.03%
$ 30.02 million $ 107,753
Dec 13, 11 AM $ 0.01
-0.08%
$ 30.01 million $ 108,515
Dec 13, 10 AM $ 0.01
+0.04%
$ 30.03 million $ 108,537
Dec 13, 9 AM $ 0.01
-0.03%
$ 30.02 million $ 108,908
Dec 13, 8 AM $ 0.01
+0.04%
$ 30.03 million $ 107,613
Dec 13, 7 AM $ 0.01
+0.03%
$ 30.02 million $ 107,263
Dec 13, 6 AM $ 0.01
+0.01%
$ 30.02 million $ 105,840
Dec 13, 5 AM $ 0.01
+0.04%
$ 30.01 million $ 104,749
Dec 13, 4 AM $ 0.01
+0.02%
$ 30.02 million $ 102,967
Dec 13, 3 AM $ 0.01
-0.06%
$ 30.01 million $ 102,181
Dec 13, 2 AM $ 0.01
+0.00%
$ 30.02 million $ 100,151
Dec 13, 1 AM $ 0.01
+0.00%
$ 30.01 million $ 97,881
Dec 13, 12 AM $ 0.01
-0.04%
$ 30.01 million $ 95,239
Dec 12, 11 PM $ 0.01
-0.02%
$ 30.01 million $ 93,550
Dec 12, 10 PM $ 0.01
-0.01%
$ 30.02 million $ 90,913
Dec 12, 9 PM $ 0.01
+0.02%
$ 30.01 million $ 88,510
Dec 12, 8 PM $ 0.01
-0.05%
$ 30 million $ 85,621
Dec 12, 7 PM $ 0.01
+0.04%
$ 30.03 million $ 84,999
Dec 12, 6 PM $ 0.01
-0.05%
$ 30 million $ 91,114
Dec 12, 5 PM $ 0.01
-0.01%
$ 30 million $ 91,292
Dec 12, 4 PM $ 0.01
+0.04%
$ 30.03 million $ 82,943
Dec 12, 3 PM $ 0.01
+0.00%
$ 30.02 million $ 83,754