Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.00988
-0.04%
$29.64 million $64,887
May 22, 12 AM $0.00988
+0.00%
$29.65 million $64,220
May 21, 11 PM $0.00988
-0.01%
$29.65 million $64,398
May 21, 10 PM $0.00988
-0.06%
$29.65 million $64,546
May 21, 9 PM $0.00988
-0.05%
$29.64 million $64,051
May 21, 8 PM $0.00989
+0.05%
$29.66 million $64,258
May 21, 7 PM $0.00989
+0.02%
$29.66 million $63,462
May 21, 6 PM $0.00988
-0.05%
$29.64 million $63,550
May 21, 5 PM $0.00988
-0.02%
$29.66 million $64,451
May 21, 4 PM $0.00988
+0.03%
$29.66 million $64,765
May 21, 3 PM $0.00989
+0.05%
$29.66 million $64,344
May 21, 2 PM $0.00989
+0.06%
$29.66 million $64,482
May 21, 1 PM $0.00988
+0.00%
$29.64 million $64,469
May 21, 12 PM $0.00988
-0.05%
$29.64 million $64,409
May 21, 11 AM $0.00988
+0.00%
$29.65 million $64,803
May 21, 10 AM $0.00988
+0.00%
$29.65 million $65,213
May 21, 9 AM $0.00989
+0.05%
$29.66 million $65,604
May 21, 8 AM $0.00989
+0.04%
$29.66 million $65,693
May 21, 7 AM $0.00988
-0.04%
$29.65 million $65,968
May 21, 6 AM $0.00989
-0.02%
$29.66 million $65,903
May 21, 5 AM $0.00989
+0.05%
$29.66 million $65,641
May 21, 4 AM $0.00988
+0.03%
$29.66 million $65,360
May 21, 3 AM $0.00989
+0.02%
$29.66 million $65,645
May 21, 2 AM $0.00989
+0.05%
$29.66 million $65,402
May 21, 1 AM $0.00989
-0.01%
$29.66 million $65,047
May 21, 12 AM $0.00988
-0.06%
$29.64 million $64,807
May 20, 11 PM $0.00989
+0.00%
$29.66 million $64,630
May 20, 10 PM $0.00989
+0.06%
$29.66 million $64,241
May 20, 9 PM $0.00988
+0.01%
$29.65 million $64,361
May 20, 8 PM $0.00988
-0.03%
$29.64 million $64,316
May 20, 7 PM $0.00988
-0.02%
$29.65 million $64,980
May 20, 6 PM $0.00988
+0.00%
$29.65 million $64,949
May 20, 5 PM $0.00988
+0.01%
$29.65 million $64,920
May 20, 4 PM $0.00988
-0.02%
$29.65 million $65,347
May 20, 3 PM $0.00988
+0.02%
$29.65 million $65,951
May 20, 2 PM $0.00988
-0.01%
$29.65 million $65,851
May 20, 1 PM $0.00988
+0.01%
$29.66 million $65,725
May 20, 12 PM $0.00988
-0.07%
$29.64 million $65,210
May 20, 11 AM $0.00989
+0.06%
$29.66 million $65,299
May 20, 10 AM $0.00988
-0.03%
$29.65 million $64,586
May 20, 9 AM $0.00989
+0.03%
$29.66 million $64,318
May 20, 8 AM $0.00988
-0.05%
$29.64 million $63,627
May 20, 7 AM $0.00988
-0.06%
$29.65 million $63,563
May 20, 6 AM $0.00989
+0.07%
$29.67 million $63,410
May 20, 5 AM $0.00988
-0.04%
$29.65 million $63,115
May 20, 4 AM $0.00988
+0.02%
$29.65 million $62,845
May 20, 3 AM $0.00989
+0.02%
$29.66 million $61,793
May 20, 2 AM $0.00988
-0.03%
$29.65 million $61,589
May 20, 1 AM $0.00989
+0.01%
$29.66 million $60,955
May 20, 12 AM $0.00988
-0.03%
$29.64 million $61,348