Tradeleaf Token Historical Data

TLF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.01
-0.05%
$ 30 million $ 85,621
Dec 12, 7 PM $ 0.01
+0.04%
$ 30.03 million $ 84,999
Dec 12, 6 PM $ 0.01
-0.05%
$ 30 million $ 91,114
Dec 12, 5 PM $ 0.01
-0.01%
$ 30 million $ 91,292
Dec 12, 4 PM $ 0.01
+0.04%
$ 30.03 million $ 82,943
Dec 12, 3 PM $ 0.01
+0.00%
$ 30.02 million $ 83,754
Dec 12, 2 PM $ 0.01
-0.02%
$ 30.02 million $ 83,590
Dec 12, 1 PM $ 0.01
-0.01%
$ 30.02 million $ 83,324
Dec 12, 12 PM $ 0.01
-0.02%
$ 30.02 million $ 82,156
Dec 12, 11 AM $ 0.01
+0.08%
$ 30.03 million $ 81,578
Dec 12, 10 AM $ 0.01
+0.00%
$ 30 million $ 82,226
Dec 12, 9 AM $ 0.01
+0.00%
$ 30.02 million $ 81,816
Dec 12, 8 AM $ 0.01
-0.05%
$ 30.01 million $ 81,279
Dec 12, 7 AM $ 0.01
+0.05%
$ 30.02 million $ 80,212
Dec 12, 6 AM $ 0.01
+0.01%
$ 30.02 million $ 80,002
Dec 12, 5 AM $ 0.01
+0.00%
$ 30.02 million $ 79,186
Dec 12, 4 AM $ 0.01
-0.01%
$ 30.02 million $ 79,226
Dec 12, 3 AM $ 0.01
-0.05%
$ 30.01 million $ 77,272
Dec 12, 2 AM $ 0.01
-0.05%
$ 30.03 million $ 75,576
Dec 12, 1 AM $ 0.01
+0.03%
$ 30.01 million $ 74,054
Dec 12, 12 AM $ 0.01
+0.00%
$ 30.02 million $ 73,150
Dec 11, 11 PM $ 0.01
+0.00%
$ 30.02 million $ 72,221
Dec 11, 10 PM $ 0.01
+0.01%
$ 30 million $ 72,226
Dec 11, 9 PM $ 0.01
-0.01%
$ 30.01 million $ 72,283
Dec 11, 8 PM $ 0.01
-0.01%
$ 30.01 million $ 72,373
Dec 11, 7 PM $ 0.01
+0.00%
$ 30 million $ 71,264
Dec 11, 6 PM $ 0.01
+0.04%
$ 30.02 million $ 63,530
Dec 11, 5 PM $ 0.01
+0.00%
$ 30.02 million $ 63,330
Dec 11, 4 PM $ 0.01
+0.00%
$ 30.02 million $ 70,090
Dec 11, 3 PM $ 0.01
+0.02%
$ 30.02 million $ 70,062
Dec 11, 2 PM $ 0.01
-0.04%
$ 30.01 million $ 71,284
Dec 11, 1 PM $ 0.01
+0.09%
$ 30.03 million $ 71,170
Dec 11, 12 PM $ 0.01
-0.02%
$ 30 million $ 71,514
Dec 11, 11 AM $ 0.01
+0.01%
$ 30.02 million $ 71,007
Dec 11, 10 AM $ 0.01
-0.05%
$ 30.02 million $ 69,820
Dec 11, 9 AM $ 0.01
+0.07%
$ 30.03 million $ 68,171
Dec 11, 8 AM $ 0.01
-0.05%
$ 30.01 million $ 68,398
Dec 11, 7 AM $ 0.01
+0.09%
$ 30.03 million $ 68,985
Dec 11, 6 AM $ 0.01
-0.04%
$ 30.01 million $ 69,168
Dec 11, 5 AM $ 0.01
+0.05%
$ 30.02 million $ 69,576
Dec 11, 4 AM $ 0.01
+0.00%
$ 30.01 million $ 69,648
Dec 11, 3 AM $ 0.01
+0.03%
$ 30.02 million $ 70,421
Dec 11, 2 AM $ 0.01
+0.01%
$ 30.02 million $ 72,931
Dec 11, 1 AM $ 0.01
+0.01%
$ 30.01 million $ 75,015
Dec 11, 12 AM $ 0.01
-0.04%
$ 30.02 million $ 76,117
Dec 10, 11 PM $ 0.01
+0.03%
$ 30.02 million $ 76,402
Dec 10, 10 PM $ 0.01
+0.07%
$ 30.02 million $ 76,351
Dec 10, 9 PM $ 0.01
-0.01%
$ 30 million $ 76,350
Dec 10, 8 PM $ 0.01
-0.07%
$ 30.01 million $ 76,535
Dec 10, 7 PM $ 0.01
-0.01%
$ 30.03 million $ 77,059