Tradeleaf Token Historical Data

TLF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.01
-0.07%
$ 30.01 million $ 76,535
Dec 10, 7 PM $ 0.01
-0.01%
$ 30.03 million $ 77,059
Dec 10, 6 PM $ 0.01
+0.06%
$ 30.01 million $ 79,075
Dec 10, 5 PM $ 0.01
-0.03%
$ 30.02 million $ 85,642
Dec 10, 4 PM $ 0.01
-0.03%
$ 30.01 million $ 78,458
Dec 10, 3 PM $ 0.01
+0.05%
$ 30.02 million $ 77,474
Dec 10, 2 PM $ 0.01
-0.02%
$ 30.02 million $ 76,622
Dec 10, 1 PM $ 0.01
+0.06%
$ 30.02 million $ 76,627
Dec 10, 12 PM $ 0.01
-0.03%
$ 30.02 million $ 76,279
Dec 10, 11 AM $ 0.01
+0.02%
$ 30.01 million $ 76,470
Dec 10, 10 AM $ 0.01
+0.05%
$ 30.02 million $ 76,986
Dec 10, 9 AM $ 0.01
+0.01%
$ 30 million $ 78,049
Dec 10, 8 AM $ 0.01
-0.07%
$ 30.01 million $ 77,742
Dec 10, 7 AM $ 0.01
-0.06%
$ 30.01 million $ 77,704
Dec 10, 6 AM $ 0.01
+0.02%
$ 30.02 million $ 77,108
Dec 10, 5 AM $ 0.01
+0.03%
$ 30.02 million $ 76,334
Dec 10, 4 AM $ 0.01
-0.05%
$ 30.01 million $ 75,737
Dec 10, 3 AM $ 0.01
-0.06%
$ 30.01 million $ 75,995
Dec 10, 2 AM $ 0.01
+0.03%
$ 30.02 million $ 75,008
Dec 10, 1 AM $ 0.01
-0.05%
$ 30.01 million $ 74,500
Dec 10, 12 AM $ 0.01
+0.06%
$ 30.02 million $ 74,129
Dec 9, 11 PM $ 0.01
-0.01%
$ 30 million $ 74,422
Dec 9, 10 PM $ 0.01
-0.06%
$ 30.01 million $ 75,089
Dec 9, 9 PM $ 0.01
+0.00%
$ 30.02 million $ 76,791
Dec 9, 8 PM $ 0.01
+0.01%
$ 30.02 million $ 78,097
Dec 9, 7 PM $ 0.01
+0.00%
$ 30 million $ 78,447
Dec 9, 6 PM $ 0.01
-0.02%
$ 30 million $ 77,762
Dec 9, 5 PM $ 0.01
-0.01%
$ 30.01 million $ 77,722
Dec 9, 4 PM $ 0.01
+0.00%
$ 30 million $ 77,851
Dec 9, 3 PM $ 0.01
-0.05%
$ 30.02 million $ 78,718
Dec 9, 2 PM $ 0.01
-0.01%
$ 30.02 million $ 78,975
Dec 9, 1 PM $ 0.01
+0.03%
$ 30.02 million $ 78,948
Dec 9, 12 PM $ 0.01
-0.01%
$ 30.03 million $ 78,833
Dec 9, 11 AM $ 0.01
+0.01%
$ 30.03 million $ 78,613
Dec 9, 10 AM $ 0.01
+0.09%
$ 30.03 million $ 78,092
Dec 9, 9 AM $ 0.01
-0.02%
$ 30 million $ 78,428
Dec 9, 8 AM $ 0.01
-0.02%
$ 30.02 million $ 78,174
Dec 9, 7 AM $ 0.01
-0.04%
$ 30 million $ 77,715
Dec 9, 6 AM $ 0.01
-0.03%
$ 30 million $ 77,343
Dec 9, 5 AM $ 0.01
-0.05%
$ 30.01 million $ 78,201
Dec 9, 4 AM $ 0.01
+0.03%
$ 30.01 million $ 78,782
Dec 9, 3 AM $ 0.01
+0.07%
$ 30.03 million $ 77,694
Dec 9, 2 AM $ 0.01
+0.03%
$ 30.02 million $ 77,800
Dec 9, 1 AM $ 0.01
+0.03%
$ 30.02 million $ 77,507
Dec 9, 12 AM $ 0.01
+0.02%
$ 30.03 million $ 77,035
Dec 8, 11 PM $ 0.01
+0.06%
$ 30.02 million $ 77,215
Dec 8, 10 PM $ 0.01
+0.02%
$ 30.02 million $ 76,287
Dec 8, 9 PM $ 0.01
+0.00%
$ 30.03 million $ 74,131
Dec 8, 8 PM $ 0.01
+0.06%
$ 30.03 million $ 73,903
Dec 8, 7 PM $ 0.01
+0.01%
$ 30.01 million $ 75,758