Tradeleaf Token Historical Data

TLF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.01
+0.06%
$ 30.03 million $ 73,903
Dec 8, 7 PM $ 0.01
+0.01%
$ 30.01 million $ 75,758
Dec 8, 6 PM $ 0.01
-1.13%
$ 30 million $ 77,119
Dec 8, 5 PM $ 0.01
-0.07%
$ 30 million $ 77,553
Dec 8, 4 PM $ 0.01
-0.01%
$ 30.02 million $ 77,398
Dec 8, 3 PM $ 0.01
+0.06%
$ 30.02 million $ 78,042
Dec 8, 2 PM $ 0.01
-0.03%
$ 30.01 million $ 78,256
Dec 8, 1 PM $ 0.01
+0.04%
$ 30.03 million $ 77,813
Dec 8, 12 PM $ 0.01
-0.02%
$ 30.02 million $ 78,597
Dec 8, 11 AM $ 0.01
+0.02%
$ 30.02 million $ 79,669
Dec 8, 10 AM $ 0.01
-0.03%
$ 30.02 million $ 80,106
Dec 8, 9 AM $ 0.01
-0.08%
$ 30.01 million $ 80,269
Dec 8, 8 AM $ 0.01
-0.03%
$ 30 million $ 81,302
Dec 8, 7 AM $ 0.01
-0.01%
$ 30.01 million $ 82,013
Dec 8, 6 AM $ 0.01
-0.09%
$ 30.02 million $ 82,323
Dec 8, 5 AM $ 0.01
-0.03%
$ 30.02 million $ 82,995
Dec 8, 4 AM $ 0.01
-0.02%
$ 30.01 million $ 84,552
Dec 8, 3 AM $ 0.01
+0.05%
$ 30.02 million $ 86,784
Dec 8, 2 AM $ 0.01
-0.02%
$ 30.02 million $ 88,206
Dec 8, 1 AM $ 0.01
-0.01%
$ 30.02 million $ 89,662
Dec 8, 12 AM $ 0.01
-0.03%
$ 30.02 million $ 91,649
Dec 7, 11 PM $ 0.01
+0.03%
$ 30.03 million $ 91,808
Dec 7, 10 PM $ 0.01
+0.01%
$ 30.03 million $ 93,042
Dec 7, 9 PM $ 0.01
+0.03%
$ 30.02 million $ 95,776
Dec 7, 8 PM $ 0.01
+0.01%
$ 30.02 million $ 96,716
Dec 7, 7 PM $ 0.01
+0.00%
$ 30.02 million $ 97,461
Dec 7, 6 PM $ 0.01
+0.03%
$ 30.02 million $ 98,122
Dec 7, 5 PM $ 0.01
+0.01%
$ 30 million $ 99,568
Dec 7, 4 PM $ 0.01
-0.01%
$ 30 million $ 102,245
Dec 7, 3 PM $ 0.01
-0.03%
$ 30 million $ 103,595
Dec 7, 2 PM $ 0.01
+0.00%
$ 30.01 million $ 105,258
Dec 7, 1 PM $ 0.01
-0.06%
$ 30.02 million $ 107,294
Dec 7, 12 PM $ 0.01
+0.06%
$ 30.02 million $ 108,276
Dec 7, 11 AM $ 0.01
+0.01%
$ 30.02 million $ 109,026
Dec 7, 10 AM $ 0.01
-0.04%
$ 30.01 million $ 109,535
Dec 7, 9 AM $ 0.01
+0.01%
$ 30.03 million $ 110,026
Dec 7, 8 AM $ 0.01
+0.00%
$ 30.01 million $ 109,245
Dec 7, 7 AM $ 0.01
-0.04%
$ 30 million $ 108,542
Dec 7, 6 AM $ 0.01
+0.04%
$ 30.02 million $ 108,502
Dec 7, 5 AM $ 0.01
-0.04%
$ 30.01 million $ 108,296
Dec 7, 4 AM $ 0.01
+0.03%
$ 30.02 million $ 107,255
Dec 7, 3 AM $ 0.01
-0.07%
$ 30.01 million $ 106,554
Dec 7, 2 AM $ 0.01
+0.09%
$ 30.02 million $ 106,134
Dec 7, 1 AM $ 0.01
-0.08%
$ 30.01 million $ 105,304
Dec 7, 12 AM $ 0.01
+0.06%
$ 30.03 million $ 105,365
Dec 6, 11 PM $ 0.01
+0.04%
$ 30.02 million $ 105,682
Dec 6, 10 PM $ 0.01
+0.02%
$ 30.02 million $ 106,016
Dec 6, 9 PM $ 0.01
-0.05%
$ 30.01 million $ 105,312
Dec 6, 8 PM $ 0.01
+0.02%
$ 30.02 million $ 104,483
Dec 6, 7 PM $ 0.01
+0.01%
$ 30.01 million $ 102,904