Tradeleaf Token Historical Data

TLF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.01
+0.01%
$ 30.01 million $ 102,904
Dec 6, 6 PM $ 0.01
-0.04%
$ 30.02 million $ 101,299
Dec 6, 5 PM $ 0.01
+0.02%
$ 30.02 million $ 92,814
Dec 6, 4 PM $ 0.01
+0.04%
$ 30.02 million $ 96,390
Dec 6, 3 PM $ 0.01
+0.01%
$ 30.03 million $ 94,113
Dec 6, 2 PM $ 0.01
-0.09%
$ 30 million $ 91,904
Dec 6, 1 PM $ 0.01
+0.08%
$ 30.03 million $ 89,915
Dec 6, 12 PM $ 0.01
-0.06%
$ 30 million $ 87,760
Dec 6, 11 AM $ 0.01
-0.01%
$ 30.01 million $ 85,896
Dec 6, 10 AM $ 0.01
+0.03%
$ 30.02 million $ 84,798
Dec 6, 9 AM $ 0.01
-0.03%
$ 30.02 million $ 83,116
Dec 6, 8 AM $ 0.01
+0.04%
$ 30.02 million $ 82,012
Dec 6, 7 AM $ 0.01
-0.03%
$ 30 million $ 82,539
Dec 6, 6 AM $ 0.01
+0.00%
$ 30.01 million $ 82,946
Dec 6, 5 AM $ 0.01
+0.00%
$ 30.01 million $ 82,093
Dec 6, 4 AM $ 0.01
+0.06%
$ 30.02 million $ 81,834
Dec 6, 3 AM $ 0.01
+0.00%
$ 30.02 million $ 80,794
Dec 6, 2 AM $ 0.01
+0.04%
$ 30.02 million $ 80,691
Dec 6, 1 AM $ 0.01
+0.08%
$ 30.03 million $ 80,531
Dec 6, 12 AM $ 0.01
+0.01%
$ 30.01 million $ 79,684
Dec 5, 11 PM $ 0.01
+0.06%
$ 30.02 million $ 78,925
Dec 5, 10 PM $ 0.01
+0.03%
$ 30.02 million $ 78,524
Dec 5, 9 PM $ 0.01
-0.05%
$ 30.01 million $ 78,218
Dec 5, 8 PM $ 0.01
-0.06%
$ 30.01 million $ 77,793
Dec 5, 7 PM $ 0.01
+0.05%
$ 30.02 million $ 88,726
Dec 5, 6 PM $ 0.01
-0.03%
$ 30.02 million $ 87,818
Dec 5, 5 PM $ 0.01
+0.04%
$ 30.01 million $ 88,428
Dec 5, 4 PM $ 0.01
+0.00%
$ 30.03 million $ 82,647
Dec 5, 3 PM $ 0.01
-0.04%
$ 30 million $ 83,311
Dec 5, 2 PM $ 0.01
-0.02%
$ 30.02 million $ 83,934
Dec 5, 1 PM $ 0.01
+0.08%
$ 30.03 million $ 84,224
Dec 5, 12 PM $ 0.01
+0.01%
$ 30.02 million $ 84,712
Dec 5, 11 AM $ 0.01
-0.07%
$ 30 million $ 84,895
Dec 5, 10 AM $ 0.01
-0.06%
$ 30.01 million $ 85,090
Dec 5, 9 AM $ 0.01
+0.01%
$ 30.02 million $ 85,116
Dec 5, 8 AM $ 0.01
+0.07%
$ 30.03 million $ 85,580
Dec 5, 7 AM $ 0.01
+0.08%
$ 30.03 million $ 84,628
Dec 5, 6 AM $ 0.01
+0.01%
$ 30.01 million $ 83,847
Dec 5, 5 AM $ 0.01
-0.07%
$ 30.01 million $ 83,769
Dec 5, 4 AM $ 0.01
+0.04%
$ 30.03 million $ 82,680
Dec 5, 3 AM $ 0.01
+0.01%
$ 30.02 million $ 83,341
Dec 5, 2 AM $ 0.01
+0.03%
$ 30.02 million $ 82,273
Dec 5, 1 AM $ 0.01
-0.01%
$ 30.01 million $ 80,683
Dec 5, 12 AM $ 0.01
+0.01%
$ 30.02 million $ 80,129
Dec 4, 11 PM $ 0.01
-0.02%
$ 30.01 million $ 79,903
Dec 4, 10 PM $ 0.01
+0.00%
$ 30.02 million $ 78,777
Dec 4, 9 PM $ 0.01
-0.02%
$ 30.01 million $ 77,402
Dec 4, 8 PM $ 0.01
-0.01%
$ 30.02 million $ 77,541
Dec 4, 7 PM $ 0.01
+0.01%
$ 30.01 million $ 66,021
Dec 4, 6 PM $ 0.01
+0.03%
$ 30.03 million $ 73,788