Tradeleaf Token Historical Data

TLF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.01
+0.01%
$ 30.01 million $ 66,021
Dec 4, 6 PM $ 0.01
+0.03%
$ 30.03 million $ 73,788
Dec 4, 5 PM $ 0.01
+0.04%
$ 30.02 million $ 73,496
Dec 4, 4 PM $ 0.01
+0.06%
$ 30.03 million $ 73,728
Dec 4, 3 PM $ 0.01
+0.00%
$ 30.01 million $ 73,842
Dec 4, 2 PM $ 0.01
+0.00%
$ 30.01 million $ 73,147
Dec 4, 1 PM $ 0.01
-0.05%
$ 30.01 million $ 72,136
Dec 4, 12 PM $ 0.01
+0.05%
$ 30.02 million $ 72,029
Dec 4, 11 AM $ 0.01
-0.06%
$ 30.01 million $ 71,846
Dec 4, 10 AM $ 0.01
+0.06%
$ 30.02 million $ 71,708
Dec 4, 9 AM $ 0.01
-0.02%
$ 30 million $ 71,911
Dec 4, 8 AM $ 0.01
+0.01%
$ 30.01 million $ 71,804
Dec 4, 7 AM $ 0.01
-0.01%
$ 30.02 million $ 71,893
Dec 4, 6 AM $ 0.01
-0.04%
$ 30.02 million $ 71,013
Dec 4, 5 AM $ 0.01
-0.03%
$ 30 million $ 69,776
Dec 4, 4 AM $ 0.01
-0.02%
$ 30.01 million $ 69,250
Dec 4, 3 AM $ 0.01
+0.04%
$ 30.02 million $ 68,690
Dec 4, 2 AM $ 0.01
-0.05%
$ 30.01 million $ 68,482
Dec 4, 1 AM $ 0.01
-0.05%
$ 30.01 million $ 69,144
Dec 4, 12 AM $ 0.01
-0.05%
$ 30.02 million $ 69,565
Dec 3, 11 PM $ 0.01
-0.09%
$ 30 million $ 69,637
Dec 3, 10 PM $ 0.01
+0.00%
$ 30.02 million $ 70,525
Dec 3, 9 PM $ 0.01
+0.05%
$ 30.02 million $ 71,688
Dec 3, 8 PM $ 0.01
-0.04%
$ 30.01 million $ 71,539
Dec 3, 7 PM $ 0.01
+0.03%
$ 30 million $ 71,433
Dec 3, 6 PM $ 0.01
-0.04%
$ 30 million $ 65,683
Dec 3, 5 PM $ 0.01
+0.02%
$ 30 million $ 71,861
Dec 3, 4 PM $ 0.01
+0.01%
$ 30.02 million $ 70,790
Dec 3, 3 PM $ 0.01
-0.03%
$ 30.01 million $ 69,419
Dec 3, 2 PM $ 0.01
+0.00%
$ 30.02 million $ 69,126
Dec 3, 1 PM $ 0.01
-0.02%
$ 30.01 million $ 69,367
Dec 3, 12 PM $ 0.01
+0.04%
$ 30.02 million $ 68,775
Dec 3, 11 AM $ 0.01
-0.03%
$ 30.03 million $ 67,755
Dec 3, 10 AM $ 0.01
+0.05%
$ 30.02 million $ 66,787
Dec 3, 9 AM $ 0.01
-0.03%
$ 30 million $ 65,570
Dec 3, 8 AM $ 0.01
+0.00%
$ 30.03 million $ 64,756
Dec 3, 7 AM $ 0.01
-0.01%
$ 30.03 million $ 64,113
Dec 3, 6 AM $ 0.01
+0.10%
$ 30.03 million $ 64,072
Dec 3, 5 AM $ 0.01
-0.02%
$ 30.01 million $ 64,663
Dec 3, 4 AM $ 0.01
-0.08%
$ 30 million $ 64,604
Dec 3, 3 AM $ 0.01
+0.08%
$ 30.03 million $ 63,950
Dec 3, 2 AM $ 0.01
+0.05%
$ 30.02 million $ 63,047
Dec 3, 1 AM $ 0.01
-0.03%
$ 30.01 million $ 62,369
Dec 3, 12 AM $ 0.01
+0.02%
$ 30.01 million $ 61,019
Dec 2, 11 PM $ 0.01
-0.10%
$ 30 million $ 60,269
Dec 2, 10 PM $ 0.01
+0.08%
$ 30.03 million $ 59,059
Dec 2, 9 PM $ 0.01
+0.03%
$ 30.02 million $ 58,042
Dec 2, 8 PM $ 0.01
+0.01%
$ 30.02 million $ 56,540
Dec 2, 7 PM $ 0.01
-0.05%
$ 30 million $ 55,255
Dec 2, 6 PM $ 0.01
-0.01%
$ 30 million $ 53,168