Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.00989
+0.04%
$29.66 million $53,473
May 11, 5 PM $0.00988
-0.02%
$29.65 million $53,141
May 11, 4 PM $0.00988
+0.04%
$29.66 million $53,654
May 11, 3 PM $0.00989
-0.13%
$29.66 million $54,170
May 11, 2 PM $0.0099
+0.07%
$29.7 million $54,940
May 11, 1 PM $0.00989
-0.06%
$29.67 million $56,267
May 11, 12 PM $0.0099
+0.01%
$29.69 million $57,123
May 11, 11 AM $0.00989
-0.05%
$29.68 million $58,206
May 11, 10 AM $0.00989
+0.00%
$29.67 million $58,903
May 11, 9 AM $0.00989
+0.00%
$29.67 million $59,327
May 11, 8 AM $0.00989
-0.04%
$29.67 million $59,719
May 11, 7 AM $0.00989
-0.01%
$29.68 million $60,710
May 11, 6 AM $0.00989
-0.04%
$29.68 million $61,130
May 11, 5 AM $0.0099
+0.08%
$29.69 million $62,213
May 11, 4 AM $0.0099
+0.05%
$29.69 million $63,115
May 11, 3 AM $0.00989
+0.01%
$29.68 million $63,721
May 11, 2 AM $0.00989
+0.01%
$29.68 million $64,576
May 11, 1 AM $0.0099
+0.07%
$29.69 million $65,307
May 11, 12 AM $0.00989
-0.08%
$29.67 million $66,757
May 10, 11 PM $0.0099
+0.07%
$29.69 million $68,190
May 10, 10 PM $0.00989
+0.05%
$29.68 million $69,759
May 10, 9 PM $0.00989
-0.05%
$29.67 million $71,923
May 10, 8 PM $0.00989
+0.01%
$29.67 million $73,885
May 10, 7 PM $0.00989
+0.00%
$29.67 million $75,508
May 10, 6 PM $0.0099
+0.00%
$29.69 million $76,382
May 10, 5 PM $0.0099
-0.01%
$29.69 million $77,408
May 10, 4 PM $0.0099
+0.03%
$29.69 million $78,075
May 10, 3 PM $0.0099
-0.01%
$29.69 million $78,590
May 10, 2 PM $0.00989
-0.04%
$29.68 million $78,951
May 10, 1 PM $0.0099
+0.04%
$29.69 million $78,681
May 10, 12 PM $0.00989
+0.00%
$29.68 million $78,620
May 10, 11 AM $0.00989
-0.01%
$29.68 million $78,286
May 10, 10 AM $0.0099
+0.05%
$29.69 million $78,706
May 10, 9 AM $0.00989
-0.02%
$29.68 million $78,825
May 10, 8 AM $0.00989
+0.03%
$29.68 million $78,463
May 10, 7 AM $0.00989
-0.05%
$29.68 million $78,286
May 10, 6 AM $0.0099
+0.01%
$29.69 million $78,529
May 10, 5 AM $0.0099
+0.01%
$29.69 million $78,291
May 10, 4 AM $0.0099
+0.01%
$29.69 million $78,052
May 10, 3 AM $0.00989
-0.03%
$29.68 million $77,604
May 10, 2 AM $0.00989
-0.05%
$29.68 million $77,656
May 10, 1 AM $0.00989
-0.03%
$29.68 million $77,680
May 10, 12 AM $0.00989
+0.01%
$29.67 million $77,827
May 9, 11 PM $0.00989
-0.06%
$29.68 million $78,181
May 9, 10 PM $0.00989
-0.03%
$29.67 million $78,210
May 9, 9 PM $0.00989
-0.02%
$29.67 million $77,741
May 9, 8 PM $0.0099
+0.02%
$29.69 million $76,924
May 9, 7 PM $0.0099
-0.01%
$29.69 million $76,022
May 9, 6 PM $0.0099
+0.01%
$29.69 million $75,090
May 9, 5 PM $0.00989
-0.01%
$29.68 million $74,114