Tradeleaf Token Historical Data

TLF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.01
-0.05%
$ 30 million $ 55,255
Dec 2, 6 PM $ 0.01
-0.01%
$ 30 million $ 53,168
Dec 2, 5 PM $ 0.01
-0.03%
$ 30 million $ 46,440
Dec 2, 4 PM $ 0.01
+0.03%
$ 30.03 million $ 52,574
Dec 2, 3 PM $ 0.01
+0.03%
$ 30.02 million $ 53,002
Dec 2, 2 PM $ 0.01
+0.02%
$ 30.01 million $ 52,464
Dec 2, 1 PM $ 0.01
-0.01%
$ 30.02 million $ 52,510
Dec 2, 12 PM $ 0.01
+0.00%
$ 30 million $ 51,664
Dec 2, 11 AM $ 0.01
-0.06%
$ 30.02 million $ 50,991
Dec 2, 10 AM $ 0.01
-0.04%
$ 30.01 million $ 51,256
Dec 2, 9 AM $ 0.01
-0.03%
$ 30.02 million $ 52,019
Dec 2, 8 AM $ 0.01
-0.05%
$ 30.01 million $ 52,289
Dec 2, 7 AM $ 0.01
+0.02%
$ 30.03 million $ 52,035
Dec 2, 6 AM $ 0.01
+0.05%
$ 30.02 million $ 51,520
Dec 2, 5 AM $ 0.01
+0.02%
$ 30.02 million $ 50,637
Dec 2, 4 AM $ 0.01
-0.03%
$ 30.02 million $ 50,385
Dec 2, 3 AM $ 0.01
-0.03%
$ 30.01 million $ 49,470
Dec 2, 2 AM $ 0.01
+0.00%
$ 30.01 million $ 48,760
Dec 2, 1 AM $ 0.01
-0.03%
$ 30.01 million $ 48,536
Dec 2, 12 AM $ 0.01
-0.03%
$ 30 million $ 47,874
Dec 1, 11 PM $ 0.01
+0.04%
$ 30 million $ 46,511
Dec 1, 10 PM $ 0.01
-0.04%
$ 30 million $ 45,981
Dec 1, 9 PM $ 0.01
+0.00%
$ 30 million $ 46,889
Dec 1, 8 PM $ 0.01
+0.00%
$ 30.01 million $ 48,288
Dec 1, 7 PM $ 0.01
+0.02%
$ 30.01 million $ 56,453
Dec 1, 6 PM $ 0.01
+0.00%
$ 30.01 million $ 58,448
Dec 1, 5 PM $ 0.01
-0.03%
$ 30.01 million $ 59,984
Dec 1, 4 PM $ 0.01
+0.02%
$ 30.02 million $ 55,500
Dec 1, 3 PM $ 0.01
-0.01%
$ 30.01 million $ 57,081
Dec 1, 2 PM $ 0.01
-0.01%
$ 30.02 million $ 59,000
Dec 1, 1 PM $ 0.01
+0.00%
$ 30.02 million $ 59,934
Dec 1, 12 PM $ 0.01
-0.01%
$ 30.02 million $ 61,280
Dec 1, 11 AM $ 0.01
+0.02%
$ 30.01 million $ 62,632
Dec 1, 10 AM $ 0.01
-0.06%
$ 30.01 million $ 63,201
Dec 1, 9 AM $ 0.01
+0.02%
$ 30.03 million $ 63,399
Dec 1, 8 AM $ 0.01
+0.02%
$ 30.02 million $ 63,747
Dec 1, 7 AM $ 0.01
-0.04%
$ 30.01 million $ 64,161
Dec 1, 6 AM $ 0.01
+0.03%
$ 30.02 million $ 65,690
Dec 1, 5 AM $ 0.01
-0.01%
$ 30.02 million $ 67,036
Dec 1, 4 AM $ 0.01
+0.05%
$ 30.02 million $ 67,947
Dec 1, 3 AM $ 0.01
+0.00%
$ 30.02 million $ 69,803
Dec 1, 2 AM $ 0.01
+0.00%
$ 30.01 million $ 71,170
Dec 1, 1 AM $ 0.01
-0.02%
$ 30.02 million $ 72,952
Dec 1, 12 AM $ 0.01
+0.05%
$ 30.02 million $ 75,068
Nov 30, 11 PM $ 0.01
-0.03%
$ 30.01 million $ 77,756
Nov 30, 10 PM $ 0.01
+0.06%
$ 30.03 million $ 79,016
Nov 30, 9 PM $ 0.01
+0.00%
$ 30.01 million $ 78,763
Nov 30, 8 PM $ 0.01
+0.00%
$ 30.02 million $ 79,016
Nov 30, 7 PM $ 0.01
-0.03%
$ 30.02 million $ 72,455
Nov 30, 6 PM $ 0.01
-0.05%
$ 30 million $ 71,944