Tradeleaf Token Historical Data

TLF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.01
-0.03%
$ 30.02 million $ 72,455
Nov 30, 6 PM $ 0.01
-0.05%
$ 30 million $ 71,944
Nov 30, 5 PM $ 0.01
+0.01%
$ 30.02 million $ 76,886
Nov 30, 4 PM $ 0.01
-0.03%
$ 30.01 million $ 76,261
Nov 30, 3 PM $ 0.01
+0.01%
$ 30.02 million $ 76,340
Nov 30, 2 PM $ 0.01
+0.01%
$ 30.03 million $ 76,436
Nov 30, 1 PM $ 0.01
+0.05%
$ 30.02 million $ 77,426
Nov 30, 12 PM $ 0.01
+0.03%
$ 30.02 million $ 78,221
Nov 30, 11 AM $ 0.01
+0.01%
$ 30.02 million $ 78,508
Nov 30, 10 AM $ 0.01
+0.01%
$ 30.03 million $ 78,845
Nov 30, 9 AM $ 0.01
+0.02%
$ 30.03 million $ 78,686
Nov 30, 8 AM $ 0.01
+0.02%
$ 30.01 million $ 79,470
Nov 30, 7 AM $ 0.01
+0.00%
$ 30 million $ 79,547
Nov 30, 6 AM $ 0.01
+0.04%
$ 30.03 million $ 79,146
Nov 30, 5 AM $ 0.01
-0.02%
$ 30.01 million $ 78,466
Nov 30, 4 AM $ 0.01
+0.03%
$ 30.02 million $ 78,883
Nov 30, 3 AM $ 0.01
+0.02%
$ 30.02 million $ 78,654
Nov 30, 2 AM $ 0.01
+0.00%
$ 30.02 million $ 79,383
Nov 30, 1 AM $ 0.01
+0.06%
$ 30.02 million $ 79,238
Nov 30, 12 AM $ 0.01
-0.04%
$ 30 million $ 79,300
Nov 29, 11 PM $ 0.01
+0.00%
$ 30.01 million $ 84,315
Nov 29, 10 PM $ 0.01
+0.02%
$ 30.02 million $ 86,443
Nov 29, 9 PM $ 0.01
+0.01%
$ 30.02 million $ 86,068
Nov 29, 8 PM $ 0.01
-0.04%
$ 30.01 million $ 85,688
Nov 29, 7 PM $ 0.01
+0.05%
$ 30.01 million $ 85,800
Nov 29, 6 PM $ 0.01
-0.05%
$ 30.01 million $ 85,113
Nov 29, 5 PM $ 0.01
+0.02%
$ 30.01 million $ 78,890
Nov 29, 4 PM $ 0.01
+0.03%
$ 30.02 million $ 77,654
Nov 29, 3 PM $ 0.01
-0.04%
$ 30.01 million $ 76,274
Nov 29, 2 PM $ 0.01
+0.03%
$ 30.02 million $ 75,105
Nov 29, 1 PM $ 0.01
-0.05%
$ 30.02 million $ 73,302
Nov 29, 12 PM $ 0.01
+0.01%
$ 30.03 million $ 72,174
Nov 29, 11 AM $ 0.01
+0.00%
$ 30.01 million $ 71,491
Nov 29, 10 AM $ 0.01
+0.01%
$ 30.02 million $ 69,976
Nov 29, 9 AM $ 0.01
-0.02%
$ 30.01 million $ 69,139
Nov 29, 8 AM $ 0.01
+0.07%
$ 30.03 million $ 68,053
Nov 29, 7 AM $ 0.01
+0.00%
$ 30 million $ 67,617
Nov 29, 6 AM $ 0.01
+0.05%
$ 30.03 million $ 67,289
Nov 29, 5 AM $ 0.01
+0.03%
$ 30.02 million $ 67,582
Nov 29, 4 AM $ 0.01
+0.00%
$ 30 million $ 67,040
Nov 29, 3 AM $ 0.01
-0.08%
$ 30.01 million $ 66,864
Nov 29, 2 AM $ 0.01
+0.03%
$ 30.03 million $ 66,141
Nov 29, 1 AM $ 0.01
-0.03%
$ 30.01 million $ 64,849
Nov 29, 12 AM $ 0.01
+1.60%
$ 30.02 million $ 63,584
Nov 28, 11 PM $ 0.00985
-1.55%
$ 29.55 million $ 58,526
Nov 28, 10 PM $ 0.01
-0.01%
$ 30.01 million $ 55,298
Nov 28, 9 PM $ 0.01
+0.00%
$ 30.02 million $ 55,605
Nov 28, 8 PM $ 0.01
+0.00%
$ 30.02 million $ 55,790
Nov 28, 7 PM $ 0.01
+0.05%
$ 30.03 million $ 55,827
Nov 28, 6 PM $ 0.01
+0.02%
$ 30.02 million $ 56,755