Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.00989
+0.01%
$29.67 million $56,249
May 5, 1 PM $0.00989
-0.07%
$29.67 million $55,659
May 5, 12 PM $0.0099
+0.07%
$29.69 million $55,015
May 5, 11 AM $0.0099
+0.00%
$29.69 million $53,815
May 5, 10 AM $0.0099
+0.00%
$29.69 million $52,295
May 5, 9 AM $0.00989
-0.09%
$29.67 million $50,297
May 5, 8 AM $0.00989
+0.02%
$29.68 million $48,851
May 5, 7 AM $0.0099
+0.07%
$29.69 million $47,523
May 5, 6 AM $0.0099
+0.06%
$29.69 million $46,576
May 5, 5 AM $0.00989
+0.01%
$29.67 million $44,873
May 5, 4 AM $0.0099
+0.08%
$29.7 million $44,006
May 5, 3 AM $0.0099
+0.00%
$29.69 million $42,793
May 5, 2 AM $0.0099
+0.02%
$29.69 million $41,343
May 5, 1 AM $0.0099
+0.03%
$29.69 million $40,062
May 5, 12 AM $0.0099
+0.03%
$29.69 million $38,937
May 4, 11 PM $0.00989
+0.00%
$29.68 million $38,068
May 4, 10 PM $0.00989
-0.01%
$29.68 million $37,623
May 4, 9 PM $0.0099
+0.05%
$29.69 million $36,893
May 4, 8 PM $0.0099
+0.00%
$29.69 million $37,010
May 4, 7 PM $0.00989
+0.01%
$29.68 million $37,258
May 4, 6 PM $0.00989
-0.05%
$29.68 million $37,859
May 4, 5 PM $0.0099
+0.06%
$29.7 million $38,816
May 4, 4 PM $0.00989
+0.02%
$29.68 million $38,738
May 4, 3 PM $0.00989
-0.04%
$29.67 million $40,180
May 4, 2 PM $0.00989
+0.04%
$29.68 million $41,820
May 4, 1 PM $0.00989
-0.06%
$29.67 million $42,775
May 4, 12 PM $0.0099
+0.06%
$29.69 million $43,995
May 4, 11 AM $0.00989
-0.08%
$29.67 million $44,463
May 4, 10 AM $0.0099
+0.01%
$29.69 million $45,305
May 4, 9 AM $0.00989
+0.01%
$29.67 million $47,356
May 4, 8 AM $0.00989
-0.04%
$29.67 million $48,333
May 4, 7 AM $0.0099
+0.07%
$29.69 million $49,474
May 4, 6 AM $0.00989
-0.03%
$29.67 million $50,573
May 4, 5 AM $0.00989
-0.02%
$29.68 million $52,023
May 4, 4 AM $0.00989
+0.01%
$29.68 million $53,201
May 4, 3 AM $0.00989
+0.00%
$29.68 million $54,617
May 4, 2 AM $0.00989
-0.06%
$29.68 million $56,374
May 4, 1 AM $0.0099
+0.00%
$29.7 million $58,211
May 4, 12 AM $0.00989
-0.02%
$29.68 million $59,243
May 3, 11 PM $0.00989
-0.01%
$29.68 million $60,135
May 3, 10 PM $0.00989
-0.02%
$29.68 million $61,235
May 3, 9 PM $0.00989
-0.08%
$29.67 million $62,305
May 3, 8 PM $0.00989
+0.06%
$29.68 million $62,675
May 3, 7 PM $0.00989
-0.06%
$29.67 million $63,672
May 3, 6 PM $0.0099
+0.01%
$29.69 million $64,099
May 3, 5 PM $0.0099
+0.05%
$29.69 million $64,586
May 3, 4 PM $0.00989
-0.02%
$29.68 million $65,526
May 3, 3 PM $0.00989
+0.01%
$29.68 million $65,865
May 3, 2 PM $0.00989
+0.05%
$29.68 million $66,226
May 3, 1 PM $0.00989
+0.03%
$29.68 million $66,899