Tradeleaf Token Historical Data

TLF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.01
+0.02%
$ 30.02 million $ 56,755
Nov 28, 5 PM $ 0.01
-0.03%
$ 30.01 million $ 57,320
Nov 28, 4 PM $ 0.01
-0.04%
$ 30 million $ 59,064
Nov 28, 3 PM $ 0.01
-0.05%
$ 30.03 million $ 66,961
Nov 28, 2 PM $ 0.01
+0.07%
$ 30.02 million $ 68,677
Nov 28, 1 PM $ 0.01
+0.00%
$ 30.03 million $ 70,490
Nov 28, 12 PM $ 0.01
+0.00%
$ 30.02 million $ 71,365
Nov 28, 11 AM $ 0.01
+0.00%
$ 30.02 million $ 72,813
Nov 28, 10 AM $ 0.01
+0.00%
$ 30.03 million $ 76,135
Nov 28, 9 AM $ 0.01
+0.00%
$ 30.02 million $ 78,879
Nov 28, 8 AM $ 0.01
-0.02%
$ 30.02 million $ 81,213
Nov 28, 7 AM $ 0.01
+0.05%
$ 30.01 million $ 83,156
Nov 28, 6 AM $ 0.01
-0.04%
$ 30.01 million $ 84,768
Nov 28, 5 AM $ 0.01
+0.01%
$ 30.02 million $ 86,145
Nov 28, 4 AM $ 0.01
+0.01%
$ 30.01 million $ 87,116
Nov 28, 3 AM $ 0.01
-0.05%
$ 30.01 million $ 87,667
Nov 28, 2 AM $ 0.01
-0.01%
$ 30.01 million $ 88,500
Nov 28, 1 AM $ 0.01
-0.05%
$ 30.01 million $ 89,155
Nov 28, 12 AM $ 0.01
+0.07%
$ 30.02 million $ 90,956
Nov 27, 11 PM $ 0.01
+0.00%
$ 30 million $ 92,986
Nov 27, 10 PM $ 0.01
-0.01%
$ 30.01 million $ 94,349
Nov 27, 9 PM $ 0.01
+0.02%
$ 30.02 million $ 95,707
Nov 27, 8 PM $ 0.01
+0.00%
$ 30.02 million $ 96,608
Nov 27, 7 PM $ 0.01
+0.02%
$ 30.02 million $ 97,118
Nov 27, 6 PM $ 0.01
+0.01%
$ 30.01 million $ 96,890
Nov 27, 5 PM $ 0.01
-0.02%
$ 30.01 million $ 96,945
Nov 27, 4 PM $ 0.01
+0.03%
$ 30 million $ 96,070
Nov 27, 3 PM $ 0.01
-0.02%
$ 30.02 million $ 89,514
Nov 27, 2 PM $ 0.01
+0.03%
$ 30 million $ 88,630
Nov 27, 1 PM $ 0.01
-0.03%
$ 30.01 million $ 93,474
Nov 27, 12 PM $ 0.01
+0.05%
$ 30.03 million $ 93,945
Nov 27, 11 AM $ 0.01
+0.03%
$ 30.01 million $ 93,529
Nov 27, 10 AM $ 0.01
+0.02%
$ 30.03 million $ 92,981
Nov 27, 9 AM $ 0.01
-0.02%
$ 30 million $ 91,878
Nov 27, 8 AM $ 0.01
-0.01%
$ 30.02 million $ 91,368
Nov 27, 7 AM $ 0.01
+0.04%
$ 30.02 million $ 90,854
Nov 27, 6 AM $ 0.01
+0.05%
$ 30.02 million $ 90,537
Nov 27, 5 AM $ 0.01
-0.02%
$ 30.01 million $ 89,841
Nov 27, 4 AM $ 0.01
+0.04%
$ 30.01 million $ 90,418
Nov 27, 3 AM $ 0.01
+0.00%
$ 30.01 million $ 90,800
Nov 27, 2 AM $ 0.01
+0.04%
$ 30.02 million $ 90,970
Nov 27, 1 AM $ 0.01
-0.06%
$ 30.01 million $ 92,189
Nov 27, 12 AM $ 0.01
+0.04%
$ 30.02 million $ 91,600
Nov 26, 11 PM $ 0.01
+0.02%
$ 30.01 million $ 90,220
Nov 26, 10 PM $ 0.01
+0.01%
$ 30.01 million $ 88,805
Nov 26, 9 PM $ 0.01
-0.03%
$ 30.01 million $ 87,545
Nov 26, 8 PM $ 0.01
+0.03%
$ 30.03 million $ 86,969
Nov 26, 7 PM $ 0.01
+0.03%
$ 30.02 million $ 86,090
Nov 26, 6 PM $ 0.01
-0.05%
$ 30.01 million $ 90,432
Nov 26, 5 PM $ 0.01
-0.01%
$ 30.02 million $ 91,091