Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.01
-0.05%
$30.02 million $157,612
Nov 24, 2025 $0.01
+0.02%
$30.02 million $94,375
Nov 23, 2025 $0.01
-0.06%
$30.02 million $63,960
Nov 22, 2025 $0.01
-0.02%
$30.03 million $42,491
Nov 21, 2025 $0.01
+0.05%
$30.02 million $25,816
Nov 20, 2025 $0.01
+0.02%
$30.01 million $41,524
Nov 19, 2025 $0.01
-0.07%
$30 million $64,660
Nov 18, 2025 $0.01
-9.27%
$30.02 million $55,201
Nov 17, 2025 $0.011
+0.73%
$33.07 million $782
Nov 16, 2025 $0.0109
-0.56%
$32.83 million $18,300
Nov 15, 2025 $0.011
+0.05%
$33.01 million $101,707
Nov 14, 2025 $0.011
-0.03%
$33 million $41,796
Nov 13, 2025 $0.011
-0.03%
$33.01 million $30,364
Nov 12, 2025 $0.011
+0.03%
$33.02 million $34,955
Nov 11, 2025 $0.011
-0.07%
$33.01 million $25,629
Nov 10, 2025 $0.011
+9.38%
$33.03 million $11,460
Nov 9, 2025 $0.0101
+0.26%
$30.2 million $43,869
Nov 8, 2025 $0.01
-0.23%
$30.1 million $44,192
Nov 7, 2025 $0.0101
-0.24%
$30.16 million $48,735
Nov 6, 2025 $0.0101
+0.47%
$30.24 million $18,752
Nov 5, 2025 $0.01
+0.21%
$30.13 million $60,793
Nov 4, 2025 $0.01
-0.17%
$30.12 million $63,666
Nov 3, 2025 $0.0101
+0.32%
$30.18 million $66,558
Nov 2, 2025 $0.01
-0.09%
$30.21 million $68,691
Nov 1, 2025 $0.0101
-0.04%
$30.18 million $68,596
Oct 31, 2025 $0.01
-0.39%
$30.19 million $69,173
Oct 30, 2025 $0.0101
+0.35%
$30.25 million $68,142
Oct 29, 2025 $0.01
+0.23%
$30.15 million $69,131
Oct 28, 2025 $0.01
-0.33%
$30.09 million $74,196
Oct 25, 2025 $0.0101
+0.16%
$-- $69,192
Oct 24, 2025 $0.01
-0.33%
$30.14 million $56,988
Oct 23, 2025 $0.0101
+0.32%
$30.2 million $83,630
Oct 22, 2025 $0.01
-0.24%
$30.15 million $86,837
Oct 21, 2025 $0.01
-0.39%
$30.13 million $93,961
Oct 20, 2025 $0.0101
+0.02%
$30.12 million $87,349
Oct 19, 2025 $0.01
-0.47%
$30.25 million $94,010
Oct 18, 2025 $0.01
+0.04%
$30.24 million $86,126
Oct 17, 2025 $0.0101
+0.25%
$30.04 million $81,755
Oct 16, 2025 $0.01
-0.57%
$30.18 million $83,904
Oct 15, 2025 $0.0101
+0.34%
$30.23 million $88,912
Oct 14, 2025 $0.0101
-45.89%
$30.06 million $73,049
Oct 13, 2025 $0.0186
+55.15%
$55.87 million $22,592
Oct 12, 2025 $0.012
+99.67%
$36.01 million $28,417
Oct 11, 2025 $0.00601
-13.89%
$18.02 million $52,190
Oct 10, 2025 $0.00698
-0.51%
$21.03 million $58,715
Oct 9, 2025 $0.00702
+0.34%
$21.04 million $59,938
Oct 8, 2025 $0.00699
+0.46%
$20.98 million $61,170
Oct 7, 2025 $0.00698
+0.10%
$20.93 million $63,488
Oct 6, 2025 $0.00697
-0.70%
$20.9 million $59,664
Oct 5, 2025 $0.00701
-0.30%
$21.07 million $58,174