Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0129
+0.10%
$38.71 million $136,290
Sep 11, 11 PM $0.0129
+0.07%
$38.66 million $136,174
Sep 11, 10 PM $0.0129
+0.11%
$38.64 million $136,188
Sep 11, 9 PM $0.0129
-0.26%
$38.62 million $136,072
Sep 11, 8 PM $0.0129
-0.04%
$38.72 million $135,718
Sep 11, 7 PM $0.0129
+0.35%
$38.72 million $135,152
Sep 11, 6 PM $0.0129
-0.64%
$38.58 million $135,071
Sep 11, 5 PM $0.0129
-0.45%
$38.85 million $134,981
Sep 11, 4 PM $0.013
+0.29%
$39.03 million $135,042
Sep 11, 3 PM $0.013
-1.32%
$38.93 million $135,343
Sep 11, 2 PM $0.0132
-0.20%
$39.47 million $134,559
Sep 11, 1 PM $0.0131
+1.01%
$39.44 million $134,388
Sep 11, 12 PM $0.013
+1.21%
$39.04 million $133,486
Sep 11, 11 AM $0.0129
+0.07%
$38.58 million $132,681
Sep 11, 10 AM $0.0129
-0.03%
$38.57 million $132,835
Sep 11, 9 AM $0.0129
-0.39%
$38.59 million $133,235
Sep 11, 8 AM $0.0129
+0.18%
$38.74 million $133,677
Sep 11, 7 AM $0.0129
-0.08%
$38.68 million $133,331
Sep 11, 6 AM $0.0129
+0.08%
$38.71 million $133,595
Sep 11, 5 AM $0.0129
+0.20%
$38.69 million $135,653
Sep 11, 4 AM $0.0129
+0.30%
$38.63 million $136,917
Sep 11, 3 AM $0.0128
+0.06%
$38.51 million $137,208
Sep 11, 2 AM $0.0128
-0.19%
$38.48 million $134,005
Sep 11, 1 AM $0.0128
+0.09%
$38.55 million $132,994
Sep 11, 12 AM $0.0128
+0.41%
$38.5 million $132,646
Sep 10, 11 PM $0.0128
-0.41%
$38.34 million $132,718
Sep 10, 10 PM $0.0128
-0.37%
$38.48 million $132,605
Sep 10, 9 PM $0.0129
-0.18%
$38.63 million $133,146
Sep 10, 8 PM $0.0129
+0.12%
$38.69 million $133,309
Sep 10, 7 PM $0.0129
-0.09%
$38.64 million $133,211
Sep 10, 6 PM $0.0129
-0.09%
$38.68 million $132,556
Sep 10, 5 PM $0.0129
+0.20%
$38.73 million $131,993
Sep 10, 4 PM $0.0129
-0.05%
$38.66 million $132,053
Sep 10, 3 PM $0.0129
-0.15%
$38.68 million $132,230
Sep 10, 2 PM $0.0129
+0.24%
$38.76 million $133,291
Sep 10, 1 PM $0.0129
+0.38%
$38.67 million $133,381
Sep 10, 12 PM $0.0128
-1.26%
$38.51 million $133,764
Sep 10, 11 AM $0.013
+0.05%
$39 million $133,139
Sep 10, 10 AM $0.013
-0.12%
$39 million $133,227
Sep 10, 9 AM $0.013
-0.19%
$39.05 million $133,025
Sep 10, 8 AM $0.013
+0.02%
$39.12 million $132,315
Sep 10, 7 AM $0.013
-0.37%
$39.12 million $132,976
Sep 10, 6 AM $0.0131
-0.14%
$39.27 million $132,719
Sep 10, 5 AM $0.0131
+0.18%
$39.33 million $130,687
Sep 10, 4 AM $0.0131
+0.10%
$39.26 million $129,739
Sep 10, 3 AM $0.0131
-0.11%
$39.2 million $131,774
Sep 10, 2 AM $0.0131
+0.35%
$39.23 million $132,474
Sep 10, 1 AM $0.013
-0.09%
$39.12 million $131,932
Sep 10, 12 AM $0.0131
-0.15%
$39.16 million $131,801
Sep 9, 11 PM $0.0131
+0.45%
$39.21 million $131,876