Tradeleaf Token Historical Data

TLF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00999
+0.06%
$ 29.98 million $ 55,896
Apr 1, 5 AM $ 0.00999
+0.08%
$ 29.96 million $ 56,191
Apr 1, 4 AM $ 0.00999
+0.05%
$ 29.96 million $ 55,890
Apr 1, 3 AM $ 0.00999
-0.03%
$ 29.97 million $ 55,762
Apr 1, 2 AM $ 0.00999
+0.00%
$ 29.98 million $ 55,706
Apr 1, 1 AM $ 0.00999
+0.13%
$ 29.98 million $ 55,927
Apr 1, 12 AM $ 0.00998
-0.16%
$ 29.94 million $ 55,216
Mar 31, 11 PM $ 0.01
+0.13%
$ 29.99 million $ 55,100
Mar 31, 10 PM $ 0.00999
-0.07%
$ 29.97 million $ 55,075
Mar 31, 9 PM $ 0.00999
-0.05%
$ 29.97 million $ 55,379
Mar 31, 8 PM $ 0.01
+0.08%
$ 29.99 million $ 55,411
Mar 31, 7 PM $ 0.00999
+0.07%
$ 29.96 million $ 56,041
Mar 31, 6 PM $ 0.00998
-0.11%
$ 29.94 million $ 55,891
Mar 31, 5 PM $ 0.00998
-0.04%
$ 29.93 million $ 56,173
Mar 31, 4 PM $ 0.00998
+0.01%
$ 29.95 million $ 56,445
Mar 31, 3 PM $ 0.00998
-0.16%
$ 29.94 million $ 57,117
Mar 31, 2 PM $ 0.00999
+0.09%
$ 29.98 million $ 57,294
Mar 31, 1 PM $ 0.00999
-0.15%
$ 29.95 million $ 56,843
Mar 31, 12 PM $ 0.01
+0.01%
$ 30 million $ 56,662
Mar 31, 11 AM $ 0.01
+0.21%
$ 30 million $ 56,605
Mar 31, 10 AM $ 0.01
+0.04%
$ 29.99 million $ 56,010
Mar 31, 9 AM $ 0.00999
-0.01%
$ 29.98 million $ 53,635
Mar 31, 8 AM $ 0.00999
+0.14%
$ 29.98 million $ 51,506
Mar 31, 7 AM $ 0.00998
-0.05%
$ 29.94 million $ 49,183
Mar 31, 6 AM $ 0.01
-0.02%
$ 29.99 million $ 46,596
Mar 31, 5 AM $ 0.00999
+0.05%
$ 29.97 million $ 43,692
Mar 31, 4 AM $ 0.00999
+0.00%
$ 29.95 million $ 41,276
Mar 31, 3 AM $ 0.00999
+0.06%
$ 29.95 million $ 38,784
Mar 31, 2 AM $ 0.00998
-0.02%
$ 29.94 million $ 36,186
Mar 31, 1 AM $ 0.00999
+0.00%
$ 29.97 million $ 33,607
Mar 31, 12 AM $ 0.00999
-0.02%
$ 29.97 million $ 31,907
Mar 30, 11 PM $ 0.00999
+0.07%
$ 29.96 million $ 29,731
Mar 30, 10 PM $ 0.00999
+0.05%
$ 29.97 million $ 27,225
Mar 30, 9 PM $ 0.00999
-0.02%
$ 29.95 million $ 24,828
Mar 30, 8 PM $ 0.00999
+0.16%
$ 29.98 million $ 22,334
Mar 30, 7 PM $ 0.00999
-0.12%
$ 29.96 million $ 19,269
Mar 30, 6 PM $ 0.00998
-0.09%
$ 29.95 million $ 16,994
Mar 30, 5 PM $ 0.00999
+0.03%
$ 29.98 million $ 14,487
Mar 30, 4 PM $ 0.00999
+0.12%
$ 29.97 million $ 12,461
Mar 30, 3 PM $ 0.00998
-0.21%
$ 29.93 million $ 9,923
Mar 30, 2 PM $ 0.01
+0.06%
$ 29.99 million $ 7,542
Mar 30, 1 PM $ 0.00999
-0.03%
$ 29.97 million $ 5,786
Mar 30, 12 PM $ 0.00999
+0.01%
$ 29.96 million $ 3,871
Mar 30, 11 AM $ 0.00999
+0.13%
$ 29.98 million $ 1,485
Mar 30, 10 AM $ 0.00998
-0.11%
$ 29.94 million $ 12
Mar 30, 9 AM $ 0.00999
+0.00%
$ 29.98 million $ 4
Mar 30, 8 AM $ 0.00999
+0.00%
$ 29.98 million $ 15
Mar 30, 7 AM $ 0.00999
+0.00%
$ 29.98 million $ 19
Mar 30, 6 AM $ 0.00999
+0.00%
$ 29.98 million $ 19
Mar 30, 5 AM $ 0.00999
+0.00%
$ 29.98 million $ 19