Tradeleaf Token Historical Data

TLF Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00988
+0.01%
$ 29.65 million $ 54,657
May 19, 6 AM $ 0.00988
+0.00%
$ 29.65 million $ 54,023
May 19, 5 AM $ 0.00988
+0.00%
$ 29.65 million $ 53,452
May 19, 4 AM $ 0.00988
-0.05%
$ 29.65 million $ 53,370
May 19, 3 AM $ 0.00988
-0.02%
$ 29.64 million $ 53,003
May 19, 2 AM $ 0.00988
+0.00%
$ 29.64 million $ 52,398
May 19, 1 AM $ 0.00989
+0.07%
$ 29.66 million $ 52,660
May 19, 12 AM $ 0.00988
-0.03%
$ 29.65 million $ 51,955
May 18, 11 PM $ 0.00989
+0.00%
$ 29.66 million $ 51,263
May 18, 10 PM $ 0.00989
+0.00%
$ 29.66 million $ 49,757
May 18, 9 PM $ 0.00989
+0.02%
$ 29.66 million $ 48,817
May 18, 8 PM $ 0.00988
+0.01%
$ 29.65 million $ 49,782
May 18, 7 PM $ 0.00988
-0.04%
$ 29.65 million $ 50,312
May 18, 6 PM $ 0.00989
+0.05%
$ 29.66 million $ 52,210
May 18, 5 PM $ 0.00988
-0.06%
$ 29.65 million $ 52,717
May 18, 4 PM $ 0.00989
+0.07%
$ 29.66 million $ 53,801
May 18, 3 PM $ 0.00988
-0.07%
$ 29.64 million $ 55,193
May 18, 2 PM $ 0.00989
+0.02%
$ 29.66 million $ 56,449
May 18, 1 PM $ 0.00988
-0.03%
$ 29.66 million $ 57,233
May 18, 12 PM $ 0.00988
-0.07%
$ 29.64 million $ 58,290
May 18, 11 AM $ 0.00989
+0.05%
$ 29.66 million $ 59,831
May 18, 10 AM $ 0.00988
+0.01%
$ 29.65 million $ 60,187
May 18, 9 AM $ 0.00988
-0.08%
$ 29.64 million $ 60,138
May 18, 8 AM $ 0.00989
+0.05%
$ 29.67 million $ 60,824
May 18, 7 AM $ 0.00988
-0.04%
$ 29.64 million $ 61,714
May 18, 6 AM $ 0.00988
-0.03%
$ 29.65 million $ 63,430
May 18, 5 AM $ 0.00989
+0.00%
$ 29.66 million $ 64,899
May 18, 4 AM $ 0.00989
+0.01%
$ 29.66 million $ 65,712
May 18, 3 AM $ 0.00988
-0.08%
$ 29.64 million $ 67,068
May 18, 2 AM $ 0.00988
+0.02%
$ 29.65 million $ 68,028
May 18, 1 AM $ 0.00988
+0.00%
$ 29.64 million $ 68,640
May 18, 12 AM $ 0.00988
-0.06%
$ 29.64 million $ 69,224
May 17, 11 PM $ 0.00988
-0.03%
$ 29.64 million $ 70,820
May 17, 10 PM $ 0.00988
-0.02%
$ 29.65 million $ 73,223
May 17, 9 PM $ 0.00989
+0.00%
$ 29.66 million $ 75,394
May 17, 8 PM $ 0.00988
-0.02%
$ 29.65 million $ 76,118
May 17, 7 PM $ 0.00988
-0.07%
$ 29.64 million $ 76,902
May 17, 6 PM $ 0.00989
-0.02%
$ 29.66 million $ 77,143
May 17, 5 PM $ 0.00988
-0.01%
$ 29.64 million $ 77,903
May 17, 4 PM $ 0.00988
+0.00%
$ 29.65 million $ 77,935
May 17, 3 PM $ 0.00988
-0.05%
$ 29.64 million $ 77,480
May 17, 2 PM $ 0.00988
-0.02%
$ 29.64 million $ 77,385
May 17, 1 PM $ 0.00989
-0.01%
$ 29.66 million $ 77,715
May 17, 12 PM $ 0.00989
+0.01%
$ 29.66 million $ 77,746
May 17, 11 AM $ 0.00989
+0.04%
$ 29.66 million $ 77,175
May 17, 10 AM $ 0.00988
-0.07%
$ 29.64 million $ 77,867
May 17, 9 AM $ 0.00988
-0.03%
$ 29.65 million $ 77,407
May 17, 8 AM $ 0.00988
+0.02%
$ 29.66 million $ 76,352
May 17, 7 AM $ 0.00988
-0.03%
$ 29.65 million $ 76,092
May 17, 6 AM $ 0.00989
+0.01%
$ 29.66 million $ 74,582