Tradeleaf Token Historical Data

TLF Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00993
+0.00%
$ 29.81 million $ 59,905
2:07 PM $ 0.00993
+0.00%
$ 29.81 million $ 59,909
2:06 PM $ 0.00994
+0.00%
$ 29.81 million $ 59,951
2:05 PM $ 0.00994
+0.00%
$ 29.81 million $ 59,951
2:04 PM $ 0.00994
+0.00%
$ 29.82 million $ 59,950
2:03 PM $ 0.00993
+0.00%
$ 29.82 million $ 59,950
2:02 PM $ 0.00993
+0.00%
$ 29.82 million $ 59,990
2:01 PM $ 0.00994
-0.01%
$ 29.82 million $ 60,031
2:00 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,031
1:59 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,072
1:58 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,072
1:57 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,030
1:56 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,091
1:55 PM $ 0.00994
+0.00%
$ 29.82 million $ 60,091
1:54 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,152
1:53 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,152
1:52 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,152
1:51 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,171
1:50 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,171
1:49 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,213
1:48 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,213
1:47 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,212
1:46 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,212
1:45 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,232
1:44 PM $ 0.00993
+0.00%
$ 29.78 million $ 60,232
1:43 PM $ 0.00993
+0.00%
$ 29.78 million $ 60,231
1:42 PM $ 0.00994
+0.00%
$ 29.78 million $ 60,313
1:41 PM $ 0.00994
+0.00%
$ 29.78 million $ 60,313
1:40 PM $ 0.00994
+0.00%
$ 29.78 million $ 60,374
1:39 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,374
1:38 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,415
1:37 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,496
1:36 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,496
1:35 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,496
1:34 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,496
1:33 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,516
1:32 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,496
1:31 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,496
1:30 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,476
1:29 PM $ 0.00994
+0.00%
$ 29.81 million $ 60,386
1:28 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,386
1:27 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,447
1:26 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,447
1:25 PM $ 0.00993
+0.00%
$ 29.81 million $ 60,447
1:24 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,447
1:23 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,427
1:22 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,427
1:21 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,445
1:20 PM $ 0.00994
+0.00%
$ 29.79 million $ 60,445
1:19 PM $ 0.00993
+0.00%
$ 29.79 million $ 60,446