Tradeleaf Token Historical Data

TLF Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,229
12:39 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,161
12:38 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,223
12:37 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,195
12:36 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,179
12:35 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,168
12:34 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,097
12:33 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,139
12:32 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,073
12:31 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,119
12:30 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,097
12:29 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,080
12:28 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,055
12:27 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,048
12:26 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,007
12:25 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,011
12:24 PM $ 0.0108
+0.00%
$ 32.52 million $ 110,978
12:23 PM $ 0.0108
+0.00%
$ 32.52 million $ 110,992
12:22 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,010
12:21 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,025
12:20 PM $ 0.0108
+0.00%
$ 32.52 million $ 110,994
12:19 PM $ 0.0108
+0.00%
$ 32.53 million $ 110,919
12:18 PM $ 0.0108
+0.00%
$ 32.53 million $ 110,946
12:17 PM $ 0.0108
+0.00%
$ 32.53 million $ 110,946
12:16 PM $ 0.0108
+0.00%
$ 32.53 million $ 110,871
12:15 PM $ 0.0108
+0.00%
$ 32.53 million $ 110,877
12:14 PM $ 0.0108
+0.00%
$ 32.52 million $ 110,867
12:13 PM $ 0.0108
+0.00%
$ 32.52 million $ 110,816
12:12 PM $ 0.0108
+0.00%
$ 32.52 million $ 110,878
12:11 PM $ 0.0108
+0.00%
$ 32.52 million $ 110,827
12:10 PM $ 0.0108
+0.00%
$ 32.52 million $ 110,907
12:09 PM $ 0.0108
+0.00%
$ 32.51 million $ 110,856
12:08 PM $ 0.0108
+0.00%
$ 32.51 million $ 110,936
12:07 PM $ 0.0108
+0.00%
$ 32.51 million $ 110,929
12:06 PM $ 0.0108
+0.00%
$ 32.51 million $ 110,965
12:05 PM $ 0.0108
+0.00%
$ 32.51 million $ 110,965
12:04 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,007
12:03 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,007
12:02 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,042
12:01 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,038
12:00 PM $ 0.0108
+0.00%
$ 32.51 million $ 111,068
11:59 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,054
11:58 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,093
11:57 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,093
11:56 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,096
11:55 AM $ 0.0108
+0.00%
$ 32.53 million $ 111,097
11:54 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,101
11:53 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,102
11:52 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,052
11:51 AM $ 0.0108
+0.00%
$ 32.54 million $ 111,088