Tradeleaf Token Historical Data

TLF Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,408
2:01 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,408
2:00 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,346
1:59 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,346
1:58 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,315
1:57 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,315
1:56 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,375
1:55 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,375
1:54 PM $ 0.00989
+0.00%
$ 29.67 million $ 76,405
1:53 PM $ 0.00988
+0.00%
$ 29.67 million $ 76,405
1:52 PM $ 0.00988
+0.00%
$ 29.67 million $ 76,465
1:51 PM $ 0.00989
+0.00%
$ 29.67 million $ 76,465
1:50 PM $ 0.00988
+0.00%
$ 29.67 million $ 76,435
1:49 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,435
1:48 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,374
1:47 PM $ 0.00989
+0.00%
$ 29.64 million $ 76,374
1:46 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,314
1:45 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,314
1:44 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,284
1:43 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,284
1:42 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,394
1:41 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,394
1:40 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,364
1:39 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,364
1:38 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,424
1:37 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,424
1:36 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,304
1:35 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,304
1:34 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,273
1:33 PM $ 0.00988
+0.00%
$ 29.65 million $ 76,273
1:32 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,305
1:31 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,305
1:30 PM $ 0.00989
+0.00%
$ 29.65 million $ 76,275
1:29 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,275
1:28 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,305
1:27 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,305
1:26 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,306
1:25 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,306
1:24 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,245
1:23 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,245
1:22 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,246
1:21 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,246
1:20 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,246
1:19 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,246
1:18 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,185
1:17 PM $ 0.00988
+0.00%
$ 29.66 million $ 76,184
1:16 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,184
1:15 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,245
1:14 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,245
1:13 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,216