Tradeleaf Token Historical Data

TLF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.01
-0.05%
$ 30.01 million $ 90,432
Nov 26, 5 PM $ 0.01
-0.01%
$ 30.02 million $ 91,091
Nov 26, 4 PM $ 0.01
+0.08%
$ 30.02 million $ 91,213
Nov 26, 3 PM $ 0.01
+0.08%
$ 30.02 million $ 91,042
Nov 26, 2 PM $ 0.01
-0.04%
$ 30 million $ 90,566
Nov 26, 1 PM $ 0.01
+0.02%
$ 30.02 million $ 89,451
Nov 26, 12 PM $ 0.01
-0.02%
$ 30 million $ 93,650
Nov 26, 11 AM $ 0.01
-0.06%
$ 30.01 million $ 96,198
Nov 26, 10 AM $ 0.01
+0.02%
$ 30.02 million $ 100,700
Nov 26, 9 AM $ 0.01
+0.01%
$ 30.03 million $ 106,438
Nov 26, 8 AM $ 0.01
+0.01%
$ 30.02 million $ 108,662
Nov 26, 7 AM $ 0.01
+0.04%
$ 30.02 million $ 113,776
Nov 26, 6 AM $ 0.01
+0.06%
$ 30.02 million $ 116,884
Nov 26, 5 AM $ 0.01
-0.03%
$ 30.01 million $ 122,604
Nov 26, 4 AM $ 0.01
-0.01%
$ 30.02 million $ 128,990
Nov 26, 3 AM $ 0.01
+0.00%
$ 30 million $ 134,399
Nov 26, 2 AM $ 0.01
-0.03%
$ 30 million $ 139,093
Nov 26, 1 AM $ 0.01
+0.02%
$ 30.02 million $ 142,575
Nov 26, 12 AM $ 0.01
+0.00%
$ 30.02 million $ 146,895
Nov 25, 11 PM $ 0.01
+0.05%
$ 30.02 million $ 150,317
Nov 25, 10 PM $ 0.01
-0.07%
$ 30 million $ 157,612
Nov 25, 9 PM $ 0.01
+0.04%
$ 30.02 million $ 163,349
Nov 25, 8 PM $ 0.01
-0.02%
$ 30 million $ 168,315
Nov 25, 7 PM $ 0.01
-0.05%
$ 30.02 million $ 171,772
Nov 25, 6 PM $ 0.01
+0.00%
$ 30.02 million $ 173,195
Nov 25, 5 PM $ 0.01
-0.04%
$ 30.01 million $ 175,063
Nov 25, 4 PM $ 0.01
+0.02%
$ 30.02 million $ 184,314
Nov 25, 3 PM $ 0.01
-0.01%
$ 30.03 million $ 186,579
Nov 25, 2 PM $ 0.01
+0.00%
$ 30.01 million $ 187,604
Nov 25, 1 PM $ 0.01
-0.09%
$ 30.03 million $ 182,234
Nov 25, 12 PM $ 0.01
+0.04%
$ 30.03 million $ 177,165
Nov 25, 11 AM $ 0.01
+0.01%
$ 30.01 million $ 174,407
Nov 25, 10 AM $ 0.01
+0.03%
$ 30.02 million $ 168,076
Nov 25, 9 AM $ 0.01
-0.03%
$ 30.02 million $ 161,445
Nov 25, 8 AM $ 0.01
-0.01%
$ 30.02 million $ 157,816
Nov 25, 7 AM $ 0.01
+0.03%
$ 30.03 million $ 151,649
Nov 25, 6 AM $ 0.01
-0.02%
$ 30 million $ 147,498
Nov 25, 5 AM $ 0.01
+0.04%
$ 30.02 million $ 140,250
Nov 25, 4 AM $ 0.01
-0.01%
$ 30.01 million $ 131,323
Nov 25, 3 AM $ 0.01
-0.01%
$ 30 million $ 123,985
Nov 25, 2 AM $ 0.01
-0.05%
$ 30.01 million $ 117,367
Nov 25, 1 AM $ 0.01
+0.05%
$ 30.01 million $ 111,995
Nov 25, 12 AM $ 0.01
-0.04%
$ 30.02 million $ 106,544
Nov 24, 11 PM $ 0.01
-0.03%
$ 30.02 million $ 102,445
Nov 24, 10 PM $ 0.01
+0.01%
$ 30.02 million $ 94,375
Nov 24, 9 PM $ 0.01
+0.05%
$ 30.02 million $ 88,829
Nov 24, 8 PM $ 0.01
-0.01%
$ 30.02 million $ 83,501
Nov 24, 7 PM $ 0.01
-0.05%
$ 30.01 million $ 80,570
Nov 24, 6 PM $ 0.01
+0.05%
$ 30.03 million $ 75,106
Nov 24, 5 PM $ 0.01
-0.01%
$ 30.01 million $ 73,033