Tradeleaf Token Historical Data

TLF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.01
+0.05%
$ 30.03 million $ 75,106
Nov 24, 5 PM $ 0.01
-0.01%
$ 30.01 million $ 73,033
Nov 24, 4 PM $ 0.01
-0.07%
$ 30.01 million $ 64,323
Nov 24, 3 PM $ 0.01
+0.04%
$ 30.03 million $ 62,040
Nov 24, 2 PM $ 0.01
+0.01%
$ 30.02 million $ 61,291
Nov 24, 1 PM $ 0.01
-0.03%
$ 30 million $ 62,281
Nov 24, 12 PM $ 0.01
-0.04%
$ 30.01 million $ 62,635
Nov 24, 11 AM $ 0.01
+0.05%
$ 30.02 million $ 61,740
Nov 24, 10 AM $ 0.01
+0.01%
$ 30.02 million $ 61,216
Nov 24, 9 AM $ 0.01
+0.00%
$ 30.02 million $ 61,689
Nov 24, 8 AM $ 0.01
+0.09%
$ 30.03 million $ 62,219
Nov 24, 7 AM $ 0.01
+0.04%
$ 30.03 million $ 63,066
Nov 24, 6 AM $ 0.01
-0.08%
$ 30 million $ 62,664
Nov 24, 5 AM $ 0.01
-0.02%
$ 30.02 million $ 64,055
Nov 24, 4 AM $ 0.01
+0.02%
$ 30.02 million $ 65,159
Nov 24, 3 AM $ 0.01
-0.09%
$ 30 million $ 64,768
Nov 24, 2 AM $ 0.01
-0.02%
$ 30.01 million $ 64,749
Nov 24, 1 AM $ 0.01
-0.04%
$ 30.02 million $ 64,613
Nov 24, 12 AM $ 0.01
+0.02%
$ 30.03 million $ 64,409
Nov 23, 11 PM $ 0.01
+0.06%
$ 30.02 million $ 64,121
Nov 23, 10 PM $ 0.01
-0.08%
$ 30 million $ 63,960
Nov 23, 9 PM $ 0.01
+0.08%
$ 30.02 million $ 63,031
Nov 23, 8 PM $ 0.01
+0.07%
$ 30.03 million $ 62,553
Nov 23, 7 PM $ 0.01
-0.03%
$ 30 million $ 61,793
Nov 23, 6 PM $ 0.01
-0.05%
$ 30.01 million $ 61,018
Nov 23, 5 PM $ 0.01
-0.01%
$ 30.02 million $ 60,537
Nov 23, 4 PM $ 0.01
+0.04%
$ 30.03 million $ 60,024
Nov 23, 3 PM $ 0.01
-0.05%
$ 30.02 million $ 59,152
Nov 23, 2 PM $ 0.01
+0.06%
$ 30.02 million $ 58,480
Nov 23, 1 PM $ 0.01
+0.01%
$ 30.01 million $ 57,125
Nov 23, 12 PM $ 0.01
-0.03%
$ 30.02 million $ 56,074
Nov 23, 11 AM $ 0.01
+0.06%
$ 30.03 million $ 55,377
Nov 23, 10 AM $ 0.01
-0.06%
$ 30 million $ 54,526
Nov 23, 9 AM $ 0.01
+0.03%
$ 30.03 million $ 52,600
Nov 23, 8 AM $ 0.01
-0.09%
$ 30 million $ 51,065
Nov 23, 7 AM $ 0.01
-0.07%
$ 30 million $ 48,848
Nov 23, 6 AM $ 0.01
+0.03%
$ 30.03 million $ 48,298
Nov 23, 5 AM $ 0.01
+0.06%
$ 30.02 million $ 46,358
Nov 23, 4 AM $ 0.01
-0.06%
$ 30 million $ 44,653
Nov 23, 3 AM $ 0.01
+0.00%
$ 30.03 million $ 44,326
Nov 23, 2 AM $ 0.01
+0.05%
$ 30.03 million $ 44,257
Nov 23, 1 AM $ 0.01
-0.05%
$ 30.02 million $ 44,428
Nov 23, 12 AM $ 0.01
+0.03%
$ 30.03 million $ 44,095
Nov 22, 11 PM $ 0.01
+0.05%
$ 30.03 million $ 43,627
Nov 22, 10 PM $ 0.01
+0.01%
$ 30.01 million $ 42,491
Nov 22, 9 PM $ 0.01
-0.01%
$ 30.03 million $ 41,915
Nov 22, 8 PM $ 0.01
+0.02%
$ 30.02 million $ 40,748
Nov 22, 7 PM $ 0.01
-0.07%
$ 30.01 million $ 39,499
Nov 22, 6 PM $ 0.01
+0.10%
$ 30 million $ 38,496
Nov 22, 5 PM $ 0.01
+0.05%
$ 30.02 million $ 36,618