Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.00991
+0.04%
$29.74 million $61,152
May 1, 11 AM $0.00991
-0.07%
$29.74 million $61,243
May 1, 10 AM $0.00992
+0.01%
$29.75 million $61,318
May 1, 9 AM $0.00992
-0.03%
$29.75 million $61,129
May 1, 8 AM $0.00992
+0.13%
$29.76 million $60,731
May 1, 7 AM $0.00991
-0.05%
$29.72 million $60,711
May 1, 6 AM $0.00991
-0.04%
$29.73 million $60,693
May 1, 5 AM $0.00991
+0.00%
$29.73 million $61,131
May 1, 4 AM $0.00991
-0.10%
$29.73 million $60,678
May 1, 3 AM $0.00992
+0.00%
$29.76 million $60,293
May 1, 2 AM $0.00992
+0.06%
$29.76 million $60,454
May 1, 1 AM $0.00991
-0.03%
$29.74 million $59,725
May 1, 12 AM $0.00991
-0.14%
$29.72 million $59,349
Apr 30, 11 PM $0.00991
-0.03%
$29.74 million $58,878
Apr 30, 10 PM $0.00991
-0.18%
$29.71 million $58,656
Apr 30, 9 PM $0.00991
-0.07%
$29.73 million $58,662
Apr 30, 8 PM $0.00991
-0.07%
$29.72 million $58,515
Apr 30, 7 PM $0.00991
-0.01%
$29.73 million $57,987
Apr 30, 6 PM $0.00991
+0.02%
$29.74 million $57,473
Apr 30, 5 PM $0.00991
-0.08%
$29.73 million $56,663
Apr 30, 4 PM $0.00992
+0.10%
$29.75 million $56,505
Apr 30, 3 PM $0.00991
-0.16%
$29.72 million $56,260
Apr 30, 2 PM $0.00992
-0.01%
$29.76 million $55,957
Apr 30, 1 PM $0.00991
+0.01%
$29.75 million $56,157
Apr 30, 12 PM $0.00991
-0.07%
$29.74 million $56,075
Apr 30, 11 AM $0.00992
+0.06%
$29.76 million $56,269
Apr 30, 10 AM $0.00992
+0.08%
$29.75 million $55,874
Apr 30, 9 AM $0.00991
+0.00%
$29.72 million $55,644
Apr 30, 8 AM $0.00991
-0.11%
$29.73 million $55,515
Apr 30, 7 AM $0.00992
+0.01%
$29.75 million $55,308
Apr 30, 6 AM $0.00992
+0.04%
$29.75 million $55,251
Apr 30, 5 AM $0.00991
-0.04%
$29.73 million $54,932
Apr 30, 4 AM $0.00991
+0.00%
$29.73 million $55,177
Apr 30, 3 AM $0.00991
-0.01%
$29.73 million $55,422
Apr 30, 2 AM $0.00992
+0.05%
$29.76 million $55,245
Apr 30, 1 AM $0.00991
+0.05%
$29.74 million $56,039
Apr 30, 12 AM $0.00991
-0.01%
$29.74 million $56,184
Apr 29, 11 PM $0.00991
-0.03%
$29.75 million $56,648
Apr 29, 10 PM $0.00992
+0.06%
$29.76 million $56,815
Apr 29, 9 PM $0.00991
-0.06%
$29.72 million $56,939
Apr 29, 8 PM $0.00992
+0.10%
$29.76 million $57,398
Apr 29, 7 PM $0.00991
-0.03%
$29.73 million $58,317
Apr 29, 6 PM $0.00991
-0.10%
$29.74 million $58,876
Apr 29, 5 PM $0.00992
-0.06%
$29.75 million $60,053
Apr 29, 4 PM $0.00991
+0.00%
$29.73 million $60,067
Apr 29, 3 PM $0.00992
+0.12%
$29.77 million $60,121
Apr 29, 2 PM $0.00991
-0.08%
$29.72 million $60,718
Apr 29, 1 PM $0.00991
-0.08%
$29.74 million $60,497
Apr 29, 12 PM $0.00992
+0.06%
$29.76 million $60,670
Apr 29, 11 AM $0.00991
+0.06%
$29.74 million $60,505