Tradeleaf Token Historical Data

TLF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.01
+0.05%
$ 30.02 million $ 36,618
Nov 22, 4 PM $ 0.01
+0.05%
$ 30.03 million $ 35,759
Nov 22, 3 PM $ 0.01
+0.03%
$ 30.02 million $ 34,683
Nov 22, 2 PM $ 0.01
-0.08%
$ 30.01 million $ 33,888
Nov 22, 1 PM $ 0.01
+0.04%
$ 30.03 million $ 33,407
Nov 22, 12 PM $ 0.01
+0.06%
$ 30.02 million $ 32,840
Nov 22, 11 AM $ 0.01
-0.06%
$ 30.01 million $ 31,773
Nov 22, 10 AM $ 0.01
+0.06%
$ 30.02 million $ 31,016
Nov 22, 9 AM $ 0.01
+0.01%
$ 30.01 million $ 30,260
Nov 22, 8 AM $ 0.01
-0.03%
$ 30.02 million $ 29,472
Nov 22, 7 AM $ 0.01
+0.10%
$ 30.03 million $ 29,054
Nov 22, 6 AM $ 0.01
-0.04%
$ 30 million $ 28,322
Nov 22, 5 AM $ 0.01
-0.01%
$ 30.01 million $ 28,202
Nov 22, 4 AM $ 0.01
-0.05%
$ 30.01 million $ 28,217
Nov 22, 3 AM $ 0.01
+0.08%
$ 30.02 million $ 27,673
Nov 22, 2 AM $ 0.01
+0.00%
$ 30 million $ 26,543
Nov 22, 1 AM $ 0.01
-0.07%
$ 30 million $ 25,677
Nov 22, 12 AM $ 0.01
+0.02%
$ 30 million $ 25,888
Nov 21, 11 PM $ 0.01
-0.01%
$ 30.02 million $ 25,717
Nov 21, 10 PM $ 0.01
+0.00%
$ 30.02 million $ 25,816
Nov 21, 9 PM $ 0.01
+0.04%
$ 30.02 million $ 26,260
Nov 21, 8 PM $ 0.01
+0.03%
$ 30.02 million $ 26,389
Nov 21, 7 PM $ 0.01
-0.09%
$ 30.02 million $ 26,594
Nov 21, 6 PM $ 0.01
+0.01%
$ 30.03 million $ 26,255
Nov 21, 5 PM $ 0.01
+0.03%
$ 30.01 million $ 27,050
Nov 21, 4 PM $ 0.01
-0.08%
$ 30 million $ 27,155
Nov 21, 3 PM $ 0.01
+0.09%
$ 30.03 million $ 27,307
Nov 21, 2 PM $ 0.01
-0.07%
$ 30.02 million $ 27,792
Nov 21, 1 PM $ 0.01
+0.03%
$ 30.02 million $ 27,761
Nov 21, 12 PM $ 0.01
+0.01%
$ 30.01 million $ 27,974
Nov 21, 11 AM $ 0.01
-0.03%
$ 30.01 million $ 29,361
Nov 21, 10 AM $ 0.01
-0.01%
$ 30.01 million $ 30,941
Nov 21, 9 AM $ 0.01
+0.05%
$ 30.02 million $ 32,275
Nov 21, 8 AM $ 0.01
-0.06%
$ 30.01 million $ 33,963
Nov 21, 7 AM $ 0.01
+0.07%
$ 30.02 million $ 34,940
Nov 21, 6 AM $ 0.01
+0.01%
$ 30 million $ 35,659
Nov 21, 5 AM $ 0.01
-0.04%
$ 30.02 million $ 36,479
Nov 21, 4 AM $ 0.01
+0.06%
$ 30.03 million $ 37,584
Nov 21, 3 AM $ 0.01
+0.03%
$ 30.02 million $ 38,676
Nov 21, 2 AM $ 0.01
-0.05%
$ 30.02 million $ 39,494
Nov 21, 1 AM $ 0.01
+0.07%
$ 30.03 million $ 40,066
Nov 21, 12 AM $ 0.01
+0.06%
$ 30.02 million $ 40,150
Nov 20, 11 PM $ 0.01
-0.07%
$ 30.01 million $ 41,048
Nov 20, 10 PM $ 0.01
-0.04%
$ 30.01 million $ 41,524
Nov 20, 9 PM $ 0.01
+0.06%
$ 30.02 million $ 41,464
Nov 20, 8 PM $ 0.01
-0.06%
$ 30.01 million $ 41,141
Nov 20, 7 PM $ 0.01
-0.03%
$ 30.02 million $ 41,208
Nov 20, 6 PM $ 0.01
+4.21%
$ 30.03 million $ 41,438
Nov 20, 5 PM $ 0.00961
-3.79%
$ 28.82 million $ 41,232
Nov 20, 4 PM $ 0.00999
-0.15%
$ 29.98 million $ 41,087