Tradeleaf Token Historical Data

TLF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00961
-3.79%
$ 28.82 million $ 41,232
Nov 20, 4 PM $ 0.00999
-0.15%
$ 29.98 million $ 41,087
Nov 20, 3 PM $ 0.01
+0.01%
$ 30.03 million $ 42,352
Nov 20, 2 PM $ 0.01
+0.08%
$ 30.03 million $ 44,033
Nov 20, 1 PM $ 0.01
-0.02%
$ 30.01 million $ 45,894
Nov 20, 12 PM $ 0.01
+0.03%
$ 30.01 million $ 47,800
Nov 20, 11 AM $ 0.01
+0.01%
$ 30.02 million $ 50,056
Nov 20, 10 AM $ 0.01
+0.06%
$ 30.02 million $ 51,581
Nov 20, 9 AM $ 0.01
-0.01%
$ 30.01 million $ 53,588
Nov 20, 8 AM $ 0.01
-0.05%
$ 30.01 million $ 54,573
Nov 20, 7 AM $ 0.01
-0.02%
$ 30.02 million $ 56,615
Nov 20, 6 AM $ 0.01
+0.00%
$ 30.03 million $ 58,315
Nov 20, 5 AM $ 0.01
-0.10%
$ 30 million $ 58,669
Nov 20, 4 AM $ 0.01
+0.01%
$ 30.02 million $ 58,664
Nov 20, 3 AM $ 0.01
-0.02%
$ 30.02 million $ 59,380
Nov 20, 2 AM $ 0.01
+0.01%
$ 30.03 million $ 60,438
Nov 20, 1 AM $ 0.01
-0.04%
$ 30.01 million $ 62,109
Nov 20, 12 AM $ 0.01
+0.05%
$ 30.02 million $ 63,335
Nov 19, 11 PM $ 0.01
-0.08%
$ 30 million $ 64,660
Nov 19, 10 PM $ 0.01
+0.05%
$ 30.03 million $ 66,977
Nov 19, 9 PM $ 0.01
+0.01%
$ 30.02 million $ 69,877
Nov 19, 8 PM $ 0.01
+0.00%
$ 30.03 million $ 73,083
Nov 19, 7 PM $ 0.01
+0.07%
$ 30.03 million $ 75,751
Nov 19, 6 PM $ 0.01
+0.07%
$ 30.03 million $ 78,480
Nov 19, 5 PM $ 0.01
+4.82%
$ 30.02 million $ 81,037
Nov 19, 4 PM $ 0.00955
-4.60%
$ 28.64 million $ 85,621
Nov 19, 3 PM $ 0.01
-0.02%
$ 30.02 million $ 87,967
Nov 19, 2 PM $ 0.01
+0.04%
$ 30.02 million $ 85,335
Nov 19, 1 PM $ 0.01
-0.04%
$ 30.01 million $ 84,073
Nov 19, 12 PM $ 0.01
+0.00%
$ 30.02 million $ 80,690
Nov 19, 11 AM $ 0.01
+0.04%
$ 30.03 million $ 76,639
Nov 19, 10 AM $ 0.01
-0.01%
$ 30.01 million $ 74,184
Nov 19, 9 AM $ 0.01
-0.04%
$ 30.01 million $ 73,717
Nov 19, 8 AM $ 0.01
-0.02%
$ 30.02 million $ 73,792
Nov 19, 7 AM $ 0.01
-0.02%
$ 30.02 million $ 72,219
Nov 19, 6 AM $ 0.01
-0.06%
$ 30.01 million $ 71,473
Nov 19, 5 AM $ 0.01
+0.05%
$ 30.02 million $ 71,861
Nov 19, 4 AM $ 0.01
+0.02%
$ 30.02 million $ 71,341
Nov 19, 3 AM $ 0.01
+0.01%
$ 30.02 million $ 70,517
Nov 19, 2 AM $ 0.01
+0.04%
$ 30.03 million $ 68,706
Nov 19, 1 AM $ 0.01
+0.04%
$ 30.02 million $ 65,580
Nov 19, 12 AM $ 0.01
-0.08%
$ 30.02 million $ 62,580
Nov 18, 11 PM $ 0.01
+0.06%
$ 30.02 million $ 59,327
Nov 18, 10 PM $ 0.01
+0.00%
$ 30.01 million $ 55,201
Nov 18, 9 PM $ 0.01
+0.01%
$ 30.02 million $ 50,808
Nov 18, 8 PM $ 0.01
-0.04%
$ 30.01 million $ 46,432
Nov 18, 7 PM $ 0.01
-0.02%
$ 30.01 million $ 42,449
Nov 18, 6 PM $ 0.01
-0.13%
$ 30.02 million $ 38,460
Nov 18, 5 PM $ 0.01
-9.15%
$ 30.08 million $ 34,694
Nov 18, 4 PM $ 0.0111
+7.37%
$ 33.2 million $ 29,051