Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.00991
-0.08%
$29.73 million $59,832
Apr 27, 8 AM $0.00992
+0.13%
$29.76 million $60,189
Apr 27, 7 AM $0.00991
-0.11%
$29.72 million $60,473
Apr 27, 6 AM $0.00992
+0.06%
$29.75 million $60,953
Apr 27, 5 AM $0.00991
-0.07%
$29.73 million $61,599
Apr 27, 4 AM $0.00992
+0.14%
$29.76 million $62,359
Apr 27, 3 AM $0.00991
+0.00%
$29.71 million $62,412
Apr 27, 2 AM $0.00991
-0.08%
$29.73 million $62,792
Apr 27, 1 AM $0.00992
+0.03%
$29.76 million $63,492
Apr 27, 12 AM $0.00992
+0.09%
$29.75 million $64,445
Apr 26, 11 PM $0.00992
+0.10%
$29.75 million $64,866
Apr 26, 10 PM $0.00992
+0.03%
$29.76 million $65,820
Apr 26, 9 PM $0.00992
+0.06%
$29.75 million $66,579
Apr 26, 8 PM $0.00991
-0.06%
$29.72 million $67,112
Apr 26, 7 PM $0.00991
-0.07%
$29.74 million $67,597
Apr 26, 6 PM $0.00991
-0.11%
$29.74 million $68,181
Apr 26, 5 PM $0.00992
+0.17%
$29.77 million $68,364
Apr 26, 4 PM $0.00991
-0.04%
$29.74 million $68,343
Apr 26, 3 PM $0.00992
+0.04%
$29.75 million $67,839
Apr 26, 2 PM $0.00991
+0.02%
$29.74 million $67,820
Apr 26, 1 PM $0.00991
-0.10%
$29.73 million $67,905
Apr 26, 12 PM $0.00991
-0.07%
$29.73 million $68,259
Apr 26, 11 AM $0.00992
+0.03%
$29.76 million $68,171
Apr 26, 10 AM $0.00992
+0.00%
$29.75 million $67,900
Apr 26, 9 AM $0.00992
+0.07%
$29.75 million $67,815
Apr 26, 8 AM $0.00991
-0.08%
$29.72 million $67,980
Apr 26, 7 AM $0.00991
-0.01%
$29.75 million $68,015
Apr 26, 6 AM $0.00992
-0.05%
$29.75 million $68,070
Apr 26, 5 AM $0.00992
+0.03%
$29.76 million $68,206
Apr 26, 4 AM $0.00992
-0.05%
$29.75 million $68,679
Apr 26, 3 AM $0.00992
+0.03%
$29.76 million $68,965
Apr 26, 2 AM $0.00992
+0.05%
$29.75 million $69,225
Apr 26, 1 AM $0.00991
-0.07%
$29.73 million $69,250
Apr 26, 12 AM $0.00992
-0.02%
$29.75 million $69,136
Apr 25, 11 PM $0.00992
+0.02%
$29.75 million $69,207
Apr 25, 10 PM $0.00991
-0.05%
$29.74 million $69,073
Apr 25, 9 PM $0.00991
-0.12%
$29.73 million $69,034
Apr 25, 8 PM $0.00992
+0.11%
$29.77 million $68,738
Apr 25, 7 PM $0.00991
-0.07%
$29.72 million $68,311
Apr 25, 6 PM $0.00992
+0.00%
$29.75 million $68,055
Apr 25, 5 PM $0.00991
-0.02%
$29.74 million $67,760
Apr 25, 4 PM $0.00992
+0.08%
$29.75 million $67,215
Apr 25, 3 PM $0.00991
+0.01%
$29.73 million $66,966
Apr 25, 2 PM $0.00991
-0.02%
$29.72 million $66,241
Apr 25, 1 PM $0.00991
+0.06%
$29.74 million $65,352
Apr 25, 12 PM $0.00991
-0.14%
$29.72 million $64,528
Apr 25, 11 AM $0.00992
+0.11%
$29.76 million $63,878
Apr 25, 10 AM $0.00991
+0.02%
$29.75 million $63,104
Apr 25, 9 AM $0.00991
+0.01%
$29.74 million $62,636
Apr 25, 8 AM $0.00991
+0.05%
$29.74 million $62,080