Tradeleaf Token Historical Data

TLF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.01
-9.15%
$ 30.08 million $ 34,694
Nov 18, 4 PM $ 0.0111
+7.37%
$ 33.2 million $ 29,051
Nov 18, 3 PM $ 0.011
+7.02%
$ 33.08 million $ 25,160
Nov 18, 2 PM $ 0.0103
-6.36%
$ 30.91 million $ 24,942
Nov 18, 1 PM $ 0.011
+0.00%
$ 33.02 million $ 23,506
Nov 18, 12 PM $ 0.011
+0.00%
$ 33.02 million $ 23,506
Nov 18, 11 AM $ 0.011
+0.01%
$ 33.02 million $ 23,506
Nov 18, 10 AM $ 0.011
-0.01%
$ 33.01 million $ 21,583
Nov 18, 9 AM $ 0.011
-0.02%
$ 33.02 million $ 17,994
Nov 18, 8 AM $ 0.011
+0.05%
$ 33.02 million $ 14,354
Nov 18, 7 AM $ 0.011
-0.07%
$ 33 million $ 11,858
Nov 18, 6 AM $ 0.011
+0.03%
$ 33.03 million $ 9,099
Nov 18, 5 AM $ 0.011
+0.02%
$ 33.02 million $ 6,007
Nov 18, 4 AM $ 0.011
+0.00%
$ 33.01 million $ 3,815
Nov 18, 3 AM $ 0.011
-0.19%
$ 33.01 million $ 1,831
Nov 18, 2 AM $ 0.011
+0.00%
$ 33.07 million $ 782
Nov 18, 1 AM $ 0.011
+0.00%
$ 33.07 million $ 782
Nov 18, 12 AM $ 0.011
+0.00%
$ 33.07 million $ 782
Nov 17, 11 PM $ 0.011
+0.00%
$ 33.07 million $ 782
Nov 17, 10 PM $ 0.011
+0.00%
$ 33.07 million $ 782
Nov 17, 9 PM $ 0.011
+0.00%
$ 33.07 million $ 782
Nov 17, 8 PM $ 0.011
+0.00%
$ 33.07 million $ 782
Nov 17, 7 PM $ 0.011
+0.00%
$ 33.07 million $ 782
Nov 17, 6 PM $ 0.011
+0.00%
$ 33.07 million $ 835
Nov 17, 5 PM $ 0.011
+0.00%
$ 33.07 million $ 835
Nov 17, 4 PM $ 0.011
+0.73%
$ 33.07 million $ 838
Nov 17, 3 PM $ 0.0109
+0.00%
$ 32.83 million $ 247
Nov 17, 2 PM $ 0.0109
+0.00%
$ 32.83 million $ 424
Nov 17, 1 PM $ 0.0109
+0.00%
$ 32.83 million $ 557
Nov 17, 12 PM $ 0.0109
+0.00%
$ 32.83 million $ 557
Nov 17, 11 AM $ 0.0109
+0.00%
$ 32.83 million $ 557
Nov 17, 10 AM $ 0.0109
+0.00%
$ 32.83 million $ 557
Nov 17, 9 AM $ 0.0109
+0.00%
$ 32.83 million $ 685
Nov 17, 8 AM $ 0.0109
+0.00%
$ 32.83 million $ 685
Nov 17, 7 AM $ 0.0109
+0.00%
$ 32.83 million $ 874
Nov 17, 6 AM $ 0.0109
+0.00%
$ 32.83 million $ 874
Nov 17, 5 AM $ 0.0109
+0.00%
$ 32.83 million $ 874
Nov 17, 4 AM $ 0.0109
+0.00%
$ 32.83 million $ 874
Nov 17, 3 AM $ 0.0109
+0.00%
$ 32.83 million $ 874
Nov 17, 2 AM $ 0.0109
+0.00%
$ 32.83 million $ 1,515
Nov 17, 1 AM $ 0.0109
+0.00%
$ 32.83 million $ 4,333
Nov 17, 12 AM $ 0.0109
+0.00%
$ 32.83 million $ 7,896
Nov 16, 11 PM $ 0.0109
+0.00%
$ 32.83 million $ 12,995
Nov 16, 10 PM $ 0.0109
+0.00%
$ 32.83 million $ 18,300
Nov 16, 9 PM $ 0.0109
+0.00%
$ 32.83 million $ 22,632
Nov 16, 8 PM $ 0.0109
+0.00%
$ 32.83 million $ 27,757
Nov 16, 7 PM $ 0.0109
-0.21%
$ 32.83 million $ 32,507
Nov 16, 6 PM $ 0.011
+0.00%
$ 32.9 million $ 39,017
Nov 16, 5 PM $ 0.011
-0.18%
$ 32.9 million $ 43,976
Nov 16, 4 PM $ 0.011
+0.15%
$ 32.96 million $ 48,083