Tradeleaf Token Historical Data

TLF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.011
+0.15%
$ 32.96 million $ 48,083
Nov 16, 3 PM $ 0.011
+6.85%
$ 32.91 million $ 51,586
Nov 16, 2 PM $ 0.0103
-6.81%
$ 30.8 million $ 57,120
Nov 16, 1 PM $ 0.011
+0.00%
$ 33.05 million $ 60,452
Nov 16, 12 PM $ 0.011
+0.00%
$ 33.05 million $ 64,171
Nov 16, 11 AM $ 0.011
+0.00%
$ 33.05 million $ 68,980
Nov 16, 10 AM $ 0.011
-0.37%
$ 33.05 million $ 73,496
Nov 16, 9 AM $ 0.011
+0.00%
$ 33.05 million $ 78,121
Nov 16, 8 AM $ 0.011
+0.03%
$ 33.05 million $ 82,775
Nov 16, 7 AM $ 0.011
+0.00%
$ 33.04 million $ 85,434
Nov 16, 6 AM $ 0.011
+0.00%
$ 33.04 million $ 89,747
Nov 16, 5 AM $ 0.011
+0.00%
$ 33.04 million $ 95,101
Nov 16, 4 AM $ 0.011
+0.00%
$ 33.04 million $ 99,259
Nov 16, 3 AM $ 0.011
+0.02%
$ 33.04 million $ 104,195
Nov 16, 2 AM $ 0.011
+0.00%
$ 33.03 million $ 106,903
Nov 16, 1 AM $ 0.011
+0.05%
$ 33.03 million $ 107,940
Nov 16, 12 AM $ 0.011
-0.01%
$ 33.02 million $ 107,574
Nov 15, 11 PM $ 0.011
+0.00%
$ 33.01 million $ 105,289
Nov 15, 10 PM $ 0.011
-0.01%
$ 33.02 million $ 101,707
Nov 15, 9 PM $ 0.011
-0.02%
$ 33.02 million $ 100,063
Nov 15, 8 PM $ 0.011
+0.01%
$ 33.03 million $ 98,105
Nov 15, 7 PM $ 0.011
+0.06%
$ 33.02 million $ 95,849
Nov 15, 6 PM $ 0.011
-0.03%
$ 33.02 million $ 91,699
Nov 15, 5 PM $ 0.011
-0.02%
$ 33.02 million $ 88,670
Nov 15, 4 PM $ 0.011
+0.01%
$ 33.02 million $ 87,143
Nov 15, 3 PM $ 0.011
-0.03%
$ 33.01 million $ 85,647
Nov 15, 2 PM $ 0.011
+0.04%
$ 33.03 million $ 82,469
Nov 15, 1 PM $ 0.011
+0.02%
$ 33.02 million $ 79,691
Nov 15, 12 PM $ 0.011
+0.03%
$ 33.02 million $ 77,923
Nov 15, 11 AM $ 0.011
+0.02%
$ 33.02 million $ 74,975
Nov 15, 10 AM $ 0.011
-0.05%
$ 33.01 million $ 72,040
Nov 15, 9 AM $ 0.011
+0.07%
$ 33.03 million $ 68,952
Nov 15, 8 AM $ 0.011
+0.02%
$ 33.03 million $ 65,239
Nov 15, 7 AM $ 0.011
-0.03%
$ 33.01 million $ 63,858
Nov 15, 6 AM $ 0.011
+0.03%
$ 33.02 million $ 60,398
Nov 15, 5 AM $ 0.011
-0.01%
$ 33.02 million $ 56,156
Nov 15, 4 AM $ 0.011
+0.01%
$ 33.02 million $ 53,230
Nov 15, 3 AM $ 0.011
+0.00%
$ 33.03 million $ 49,361
Nov 15, 2 AM $ 0.011
+0.03%
$ 33.03 million $ 48,133
Nov 15, 1 AM $ 0.011
-0.03%
$ 33 million $ 45,846
Nov 15, 12 AM $ 0.011
+0.07%
$ 33.03 million $ 43,822
Nov 14, 11 PM $ 0.011
+0.01%
$ 33 million $ 42,288
Nov 14, 10 PM $ 0.011
-0.06%
$ 33 million $ 41,796
Nov 14, 9 PM $ 0.011
+0.00%
$ 33.02 million $ 40,770
Nov 14, 8 PM $ 0.011
+0.00%
$ 33.02 million $ 39,133
Nov 14, 7 PM $ 0.011
+0.00%
$ 33.03 million $ 37,441
Nov 14, 6 PM $ 0.011
+0.07%
$ 33.03 million $ 36,031
Nov 14, 5 PM $ 0.011
+0.00%
$ 33 million $ 34,862
Nov 14, 4 PM $ 0.011
-0.09%
$ 33 million $ 33,709
Nov 14, 3 PM $ 0.011
+0.05%
$ 33.01 million $ 32,438