Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.00992
+0.13%
$29.77 million $55,154
Apr 23, 5 AM $0.00991
-0.12%
$29.73 million $55,120
Apr 23, 4 AM $0.00991
-0.05%
$29.74 million $54,137
Apr 23, 3 AM $0.00992
+0.10%
$29.76 million $54,034
Apr 23, 2 AM $0.00991
+0.01%
$29.73 million $53,963
Apr 23, 1 AM $0.00991
-0.06%
$29.73 million $53,624
Apr 23, 12 AM $0.00991
-0.06%
$29.72 million $53,875
Apr 22, 11 PM $0.00991
-0.06%
$29.73 million $54,265
Apr 22, 10 PM $0.00992
+0.09%
$29.75 million $54,309
Apr 22, 9 PM $0.00991
-0.09%
$29.72 million $53,775
Apr 22, 8 PM $0.00992
+0.14%
$29.76 million $53,840
Apr 22, 7 PM $0.00992
+0.11%
$29.76 million $53,508
Apr 22, 6 PM $0.00991
-0.01%
$29.73 million $53,264
Apr 22, 5 PM $0.00991
+0.04%
$29.74 million $53,253
Apr 22, 4 PM $0.00991
-0.02%
$29.72 million $52,986
Apr 22, 3 PM $0.00991
-0.01%
$29.72 million $52,781
Apr 22, 2 PM $0.00991
+0.05%
$29.74 million $52,804
Apr 22, 1 PM $0.00992
+0.14%
$29.77 million $52,691
Apr 22, 12 PM $0.00991
-0.04%
$29.75 million $52,878
Apr 22, 11 AM $0.00991
-0.03%
$29.74 million $52,413
Apr 22, 10 AM $0.00992
-0.03%
$29.76 million $52,192
Apr 22, 9 AM $0.00992
+0.03%
$29.76 million $51,900
Apr 22, 8 AM $0.00992
-0.06%
$29.75 million $51,992
Apr 22, 7 AM $0.00992
+0.07%
$29.76 million $51,993
Apr 22, 6 AM $0.00992
+0.01%
$29.76 million $51,896
Apr 22, 5 AM $0.00992
+0.05%
$29.76 million $51,920
Apr 22, 4 AM $0.00991
+0.08%
$29.74 million $53,356
Apr 22, 3 AM $0.00991
-0.10%
$29.72 million $53,317
Apr 22, 2 AM $0.00992
+0.05%
$29.76 million $53,552
Apr 22, 1 AM $0.00991
+0.00%
$29.73 million $54,220
Apr 22, 12 AM $0.00991
-0.12%
$29.74 million $54,385
Apr 21, 11 PM $0.00992
+0.15%
$29.77 million $54,460
Apr 21, 10 PM $0.00992
+0.05%
$29.76 million $54,599
Apr 21, 9 PM $0.00992
+0.17%
$29.77 million $54,765
Apr 21, 8 PM $0.00991
-0.06%
$29.72 million $54,484
Apr 21, 7 PM $0.00991
-0.11%
$29.74 million $54,812
Apr 21, 6 PM $0.00991
+0.00%
$29.74 million $55,419
Apr 21, 5 PM $0.00991
+0.00%
$29.74 million $55,299
Apr 21, 4 PM $0.00991
-0.09%
$29.74 million $55,606
Apr 21, 3 PM $0.00992
+0.11%
$29.77 million $55,716
Apr 21, 2 PM $0.00991
-0.01%
$29.73 million $55,639
Apr 21, 1 PM $0.00991
-0.04%
$29.75 million $55,687
Apr 21, 12 PM $0.00992
+0.00%
$29.76 million $55,200
Apr 21, 11 AM $0.00992
+0.04%
$29.76 million $55,249
Apr 21, 10 AM $0.00991
-0.02%
$29.75 million $55,666
Apr 21, 9 AM $0.00991
-0.02%
$29.74 million $55,840
Apr 21, 8 AM $0.00991
+0.09%
$29.75 million $55,875
Apr 21, 7 AM $0.00991
-0.04%
$29.73 million $55,373
Apr 21, 6 AM $0.00991
-0.03%
$29.74 million $55,048
Apr 21, 5 AM $0.00992
+0.01%
$29.75 million $54,746