Tradeleaf Token Historical Data

TLF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.011
-0.09%
$ 33 million $ 33,709
Nov 14, 3 PM $ 0.011
+0.05%
$ 33.01 million $ 32,438
Nov 14, 2 PM $ 0.011
+0.00%
$ 33.02 million $ 31,683
Nov 14, 1 PM $ 0.011
-0.01%
$ 33.02 million $ 30,847
Nov 14, 12 PM $ 0.011
-0.06%
$ 33 million $ 30,398
Nov 14, 11 AM $ 0.011
+0.05%
$ 33.02 million $ 29,814
Nov 14, 10 AM $ 0.011
-0.05%
$ 33.01 million $ 30,221
Nov 14, 9 AM $ 0.011
+0.01%
$ 33.02 million $ 30,123
Nov 14, 8 AM $ 0.011
-0.05%
$ 33.01 million $ 30,166
Nov 14, 7 AM $ 0.011
-0.03%
$ 33.02 million $ 30,087
Nov 14, 6 AM $ 0.011
+0.02%
$ 33.03 million $ 30,491
Nov 14, 5 AM $ 0.011
-0.02%
$ 33.02 million $ 30,665
Nov 14, 4 AM $ 0.011
-0.02%
$ 33.01 million $ 30,869
Nov 14, 3 AM $ 0.011
+0.03%
$ 33 million $ 30,960
Nov 14, 2 AM $ 0.011
-0.06%
$ 33.01 million $ 30,086
Nov 14, 1 AM $ 0.011
+0.09%
$ 33.03 million $ 30,295
Nov 14, 12 AM $ 0.011
-0.03%
$ 33 million $ 30,443
Nov 13, 11 PM $ 0.011
-0.04%
$ 33.01 million $ 30,484
Nov 13, 10 PM $ 0.011
+0.01%
$ 33.02 million $ 30,364
Nov 13, 9 PM $ 0.011
+0.05%
$ 33.02 million $ 30,464
Nov 13, 8 PM $ 0.011
-0.07%
$ 33 million $ 30,555
Nov 13, 7 PM $ 0.011
+0.05%
$ 33.02 million $ 30,914
Nov 13, 6 PM $ 0.011
-0.01%
$ 33.01 million $ 31,201
Nov 13, 5 PM $ 0.011
-0.03%
$ 33.01 million $ 31,645
Nov 13, 4 PM $ 0.011
-0.07%
$ 33.02 million $ 31,292
Nov 13, 3 PM $ 0.011
-0.02%
$ 33.01 million $ 30,994
Nov 13, 2 PM $ 0.011
-0.05%
$ 33 million $ 31,135
Nov 13, 1 PM $ 0.011
+0.07%
$ 33.02 million $ 31,701
Nov 13, 12 PM $ 0.011
-0.05%
$ 33.01 million $ 31,796
Nov 13, 11 AM $ 0.011
+0.03%
$ 33.03 million $ 32,147
Nov 13, 10 AM $ 0.011
+0.04%
$ 33.02 million $ 31,734
Nov 13, 9 AM $ 0.011
+0.01%
$ 33.01 million $ 31,676
Nov 13, 8 AM $ 0.011
+0.05%
$ 33.03 million $ 31,970
Nov 13, 7 AM $ 0.011
+0.04%
$ 33.01 million $ 32,088
Nov 13, 6 AM $ 0.011
+0.00%
$ 33 million $ 33,076
Nov 13, 5 AM $ 0.011
-0.08%
$ 33 million $ 33,841
Nov 13, 4 AM $ 0.011
+0.00%
$ 33.03 million $ 34,165
Nov 13, 3 AM $ 0.011
-0.02%
$ 33 million $ 34,591
Nov 13, 2 AM $ 0.011
-0.06%
$ 33.01 million $ 35,273
Nov 13, 1 AM $ 0.011
-0.06%
$ 33.01 million $ 34,743
Nov 13, 12 AM $ 0.011
+0.00%
$ 33.03 million $ 35,001
Nov 12, 11 PM $ 0.011
+0.05%
$ 33.02 million $ 34,880
Nov 12, 10 PM $ 0.011
+0.03%
$ 33.02 million $ 34,955
Nov 12, 9 PM $ 0.011
-0.06%
$ 33.01 million $ 34,867
Nov 12, 8 PM $ 0.011
+0.06%
$ 33.03 million $ 34,653
Nov 12, 7 PM $ 0.011
+0.00%
$ 33.01 million $ 34,518
Nov 12, 6 PM $ 0.011
-0.07%
$ 33 million $ 34,800
Nov 12, 5 PM $ 0.011
-0.08%
$ 33 million $ 34,482
Nov 12, 4 PM $ 0.011
+0.01%
$ 33.03 million $ 34,673
Nov 12, 3 PM $ 0.011
+0.05%
$ 33.03 million $ 34,902