Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.00992
+0.01%
$29.75 million $54,746
Apr 21, 4 AM $0.00992
+0.01%
$29.75 million $54,233
Apr 21, 3 AM $0.00992
+0.05%
$29.75 million $54,256
Apr 21, 2 AM $0.00992
+0.02%
$29.77 million $54,266
Apr 21, 1 AM $0.00992
-0.01%
$29.76 million $54,018
Apr 21, 12 AM $0.00992
+0.06%
$29.76 million $53,456
Apr 20, 11 PM $0.00992
+0.07%
$29.77 million $53,324
Apr 20, 10 PM $0.00992
+0.01%
$29.76 million $52,994
Apr 20, 9 PM $0.00992
+0.01%
$29.75 million $52,493
Apr 20, 8 PM $0.00992
-0.04%
$29.75 million $52,643
Apr 20, 7 PM $0.00992
+0.11%
$29.76 million $52,371
Apr 20, 6 PM $0.00991
+0.05%
$29.73 million $52,399
Apr 20, 5 PM $0.00992
+0.05%
$29.75 million $52,269
Apr 20, 4 PM $0.00991
-0.05%
$29.74 million $51,678
Apr 20, 3 PM $0.00992
+0.08%
$29.75 million $51,402
Apr 20, 2 PM $0.00991
+0.01%
$29.73 million $51,518
Apr 20, 1 PM $0.00991
+0.00%
$29.74 million $51,980
Apr 20, 12 PM $0.00991
+0.05%
$29.73 million $52,110
Apr 20, 11 AM $0.0099
-0.08%
$29.7 million $52,374
Apr 20, 10 AM $0.0099
-0.22%
$29.71 million $51,950
Apr 20, 9 AM $0.00991
+0.04%
$29.75 million $52,005
Apr 20, 8 AM $0.00992
+0.11%
$29.77 million $51,937
Apr 20, 7 AM $0.00991
+0.00%
$29.75 million $52,538
Apr 20, 6 AM $0.00991
+0.01%
$29.75 million $53,773
Apr 20, 5 AM $0.00991
-0.08%
$29.74 million $54,128
Apr 20, 4 AM $0.00992
+0.03%
$29.77 million $54,388
Apr 20, 3 AM $0.00992
+0.10%
$29.77 million $54,196
Apr 20, 2 AM $0.00991
-0.04%
$29.73 million $54,122
Apr 20, 1 AM $0.00992
+0.07%
$29.75 million $54,370
Apr 20, 12 AM $0.00992
+0.01%
$29.77 million $54,633
Apr 19, 11 PM $0.00992
+0.02%
$29.77 million $55,044
Apr 19, 10 PM $0.00992
+0.08%
$29.77 million $55,800
Apr 19, 9 PM $0.00992
+0.09%
$29.77 million $56,545
Apr 19, 8 PM $0.00991
-0.14%
$29.74 million $56,657
Apr 19, 7 PM $0.00993
+0.08%
$29.78 million $56,801
Apr 19, 6 PM $0.00992
-0.01%
$29.76 million $56,698
Apr 19, 5 PM $0.00992
+0.02%
$29.75 million $56,793
Apr 19, 4 PM $0.00993
+0.01%
$29.78 million $57,694
Apr 19, 3 PM $0.00993
+0.08%
$29.78 million $58,308
Apr 19, 2 PM $0.00992
-0.02%
$29.77 million $58,877
Apr 19, 1 PM $0.00992
+0.09%
$29.76 million $59,306
Apr 19, 12 PM $0.00991
-0.05%
$29.73 million $59,826
Apr 19, 11 AM $0.00992
-0.02%
$29.75 million $59,622
Apr 19, 10 AM $0.00991
-0.01%
$29.74 million $59,304
Apr 19, 9 AM $0.00991
+0.00%
$29.75 million $58,822
Apr 19, 8 AM $0.00991
+0.01%
$29.75 million $58,718
Apr 19, 7 AM $0.00991
-0.04%
$29.74 million $58,086
Apr 19, 6 AM $0.00991
-0.04%
$29.73 million $57,577
Apr 19, 5 AM $0.00992
-0.03%
$29.76 million $57,586
Apr 19, 4 AM $0.00992
+0.10%
$29.77 million $57,235