Tradeleaf Token Historical Data

TLF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.011
+0.01%
$ 33.03 million $ 34,673
Nov 12, 3 PM $ 0.011
+0.05%
$ 33.03 million $ 34,902
Nov 12, 2 PM $ 0.011
-0.02%
$ 33.01 million $ 34,806
Nov 12, 1 PM $ 0.011
+0.04%
$ 33.02 million $ 34,247
Nov 12, 12 PM $ 0.011
-0.01%
$ 33.02 million $ 33,541
Nov 12, 11 AM $ 0.011
-0.01%
$ 33.02 million $ 32,907
Nov 12, 10 AM $ 0.011
+0.05%
$ 33.02 million $ 32,774
Nov 12, 9 AM $ 0.011
-0.04%
$ 33 million $ 32,395
Nov 12, 8 AM $ 0.011
-0.05%
$ 33.01 million $ 32,218
Nov 12, 7 AM $ 0.011
+0.05%
$ 33.02 million $ 31,835
Nov 12, 6 AM $ 0.011
-0.03%
$ 33.01 million $ 30,522
Nov 12, 5 AM $ 0.011
-0.02%
$ 33.02 million $ 29,585
Nov 12, 4 AM $ 0.011
-0.05%
$ 33.02 million $ 28,651
Nov 12, 3 AM $ 0.011
+0.01%
$ 33.02 million $ 28,022
Nov 12, 2 AM $ 0.011
+0.00%
$ 33.02 million $ 27,274
Nov 12, 1 AM $ 0.011
-0.03%
$ 33.02 million $ 26,569
Nov 12, 12 AM $ 0.011
+0.07%
$ 33.03 million $ 25,929
Nov 11, 11 PM $ 0.011
-0.02%
$ 33.01 million $ 25,629
Nov 11, 10 PM $ 0.011
+0.05%
$ 33.02 million $ 25,298
Nov 11, 9 PM $ 0.011
-0.06%
$ 33.01 million $ 25,092
Nov 11, 8 PM $ 0.011
+0.05%
$ 33.03 million $ 24,586
Nov 11, 7 PM $ 0.011
+0.00%
$ 33.01 million $ 24,612
Nov 11, 6 PM $ 0.011
+0.05%
$ 33.03 million $ 24,254
Nov 11, 5 PM $ 0.011
+0.05%
$ 33.02 million $ 24,180
Nov 11, 4 PM $ 0.011
-0.07%
$ 33 million $ 24,285
Nov 11, 3 PM $ 0.011
+0.05%
$ 33.02 million $ 25,396
Nov 11, 2 PM $ 0.011
-0.05%
$ 33.01 million $ 24,807
Nov 11, 1 PM $ 0.011
+0.05%
$ 33.02 million $ 24,186
Nov 11, 12 PM $ 0.011
+0.01%
$ 33.01 million $ 23,139
Nov 11, 11 AM $ 0.011
+0.01%
$ 33.02 million $ 22,150
Nov 11, 10 AM $ 0.011
+0.05%
$ 33.02 million $ 20,755
Nov 11, 9 AM $ 0.011
+0.01%
$ 33.02 million $ 19,634
Nov 11, 8 AM $ 0.011
-0.01%
$ 33.03 million $ 18,419
Nov 11, 7 AM $ 0.011
-0.03%
$ 33 million $ 17,172
Nov 11, 6 AM $ 0.011
+0.06%
$ 33.03 million $ 16,274
Nov 11, 5 AM $ 0.011
-0.05%
$ 33.01 million $ 15,226
Nov 11, 4 AM $ 0.011
+0.01%
$ 33.02 million $ 14,400
Nov 11, 3 AM $ 0.011
-0.03%
$ 33.02 million $ 13,376
Nov 11, 2 AM $ 0.011
+0.05%
$ 33.03 million $ 12,507
Nov 11, 1 AM $ 0.011
+0.01%
$ 33.02 million $ 11,920
Nov 11, 12 AM $ 0.011
-0.01%
$ 33.03 million $ 11,779
Nov 10, 11 PM $ 0.011
+0.02%
$ 33.03 million $ 11,460
Nov 10, 10 PM $ 0.011
+0.04%
$ 33.02 million $ 11,761
Nov 10, 9 PM $ 0.011
-0.02%
$ 33.02 million $ 12,006
Nov 10, 8 PM $ 0.011
+0.00%
$ 33.01 million $ 12,064
Nov 10, 7 PM $ 0.011
+0.00%
$ 33.03 million $ 12,488
Nov 10, 6 PM $ 0.011
-0.05%
$ 33.02 million $ 12,840
Nov 10, 5 PM $ 0.011
+0.03%
$ 33.03 million $ 13,801
Nov 10, 4 PM $ 0.011
+9.76%
$ 33.03 million $ 14,448
Nov 10, 3 PM $ 0.01
-0.31%
$ 30.09 million $ 14,523