Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.00992
+0.10%
$29.77 million $57,235
Apr 19, 3 AM $0.00991
+0.02%
$29.74 million $57,093
Apr 19, 2 AM $0.00991
-0.06%
$29.74 million $56,904
Apr 19, 1 AM $0.00991
-0.02%
$29.74 million $56,721
Apr 19, 12 AM $0.00991
+0.00%
$29.75 million $56,757
Apr 18, 11 PM $0.00991
-0.13%
$29.73 million $56,102
Apr 18, 10 PM $0.00992
+0.06%
$29.77 million $55,299
Apr 18, 9 PM $0.00992
-0.03%
$29.75 million $55,001
Apr 18, 8 PM $0.00993
+0.15%
$29.79 million $54,768
Apr 18, 7 PM $0.00992
+0.11%
$29.76 million $54,791
Apr 18, 6 PM $0.00991
-0.16%
$29.73 million $54,769
Apr 18, 5 PM $0.00993
-0.01%
$29.78 million $54,702
Apr 18, 4 PM $0.00993
+0.09%
$29.78 million $53,752
Apr 18, 3 PM $0.00992
-0.08%
$29.75 million $53,433
Apr 18, 2 PM $0.00992
+0.05%
$29.77 million $52,472
Apr 18, 1 PM $0.00992
-0.04%
$29.75 million $51,592
Apr 18, 12 PM $0.00993
+0.14%
$29.78 million $50,402
Apr 18, 11 AM $0.00991
-0.02%
$29.74 million $50,182
Apr 18, 10 AM $0.00991
+0.02%
$29.74 million $50,810
Apr 18, 9 AM $0.00992
-0.01%
$29.75 million $50,628
Apr 18, 8 AM $0.00992
+0.02%
$29.76 million $49,877
Apr 18, 7 AM $0.00992
+0.13%
$29.77 million $49,727
Apr 18, 6 AM $0.00991
-0.09%
$29.73 million $49,305
Apr 18, 5 AM $0.00992
+0.09%
$29.76 million $49,208
Apr 18, 4 AM $0.00991
-0.02%
$29.75 million $48,847
Apr 18, 3 AM $0.00992
+0.03%
$29.75 million $49,064
Apr 18, 2 AM $0.00992
-0.02%
$29.76 million $48,722
Apr 18, 1 AM $0.00992
+0.13%
$29.77 million $48,462
Apr 18, 12 AM $0.00991
-0.08%
$29.74 million $48,021
Apr 17, 11 PM $0.00992
+0.07%
$29.77 million $48,022
Apr 17, 10 PM $0.00992
+0.03%
$29.75 million $47,811
Apr 17, 9 PM $0.00991
-0.08%
$29.75 million $47,564
Apr 17, 8 PM $0.00991
-0.05%
$29.74 million $47,018
Apr 17, 7 PM $0.00993
+0.03%
$29.78 million $46,244
Apr 17, 6 PM $0.00992
+0.00%
$29.77 million $45,329
Apr 17, 5 PM $0.00992
-0.08%
$29.77 million $44,756
Apr 17, 4 PM $0.00992
+0.00%
$29.77 million $44,505
Apr 17, 3 PM $0.00992
-0.04%
$29.75 million $44,532
Apr 17, 2 PM $0.00993
+0.04%
$29.8 million $44,779
Apr 17, 1 PM $0.00993
+0.07%
$29.79 million $44,824
Apr 17, 12 PM $0.00992
-0.07%
$29.77 million $45,566
Apr 17, 11 AM $0.00993
+0.11%
$29.8 million $45,980
Apr 17, 10 AM $0.00992
-0.09%
$29.76 million $46,250
Apr 17, 9 AM $0.00994
+0.07%
$29.81 million $46,665
Apr 17, 8 AM $0.00993
-0.07%
$29.79 million $47,652
Apr 17, 7 AM $0.00994
+0.12%
$29.81 million $48,543
Apr 17, 6 AM $0.00992
-0.02%
$29.77 million $48,856
Apr 17, 5 AM $0.00993
-0.01%
$29.8 million $49,144
Apr 17, 4 AM $0.00993
-0.05%
$29.78 million $49,706
Apr 17, 3 AM $0.00993
+0.02%
$29.79 million $49,462