Tradeleaf Token Historical Data

TLF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.01
-0.31%
$ 30.09 million $ 14,523
Nov 10, 2 PM $ 0.0101
+0.03%
$ 30.18 million $ 16,393
Nov 10, 1 PM $ 0.0101
+0.00%
$ 30.17 million $ 18,261
Nov 10, 12 PM $ 0.0101
+0.00%
$ 30.17 million $ 20,218
Nov 10, 11 AM $ 0.0101
+0.00%
$ 30.17 million $ 21,683
Nov 10, 10 AM $ 0.0101
+0.00%
$ 30.17 million $ 23,383
Nov 10, 9 AM $ 0.0101
-0.01%
$ 30.17 million $ 25,337
Nov 10, 8 AM $ 0.0101
+1.12%
$ 30.18 million $ 27,025
Nov 10, 7 AM $ 0.00995
-1.08%
$ 29.84 million $ 29,014
Nov 10, 6 AM $ 0.0101
+0.00%
$ 30.17 million $ 31,088
Nov 10, 5 AM $ 0.0101
+0.00%
$ 30.17 million $ 33,104
Nov 10, 4 AM $ 0.0101
+0.23%
$ 30.17 million $ 35,115
Nov 10, 3 AM $ 0.01
+0.08%
$ 30.1 million $ 37,069
Nov 10, 2 AM $ 0.01
+0.00%
$ 30.08 million $ 39,004
Nov 10, 1 AM $ 0.01
-0.17%
$ 30.08 million $ 41,070
Nov 10, 12 AM $ 0.01
-0.23%
$ 30.13 million $ 42,435
Nov 9, 11 PM $ 0.0101
+0.01%
$ 30.2 million $ 43,869
Nov 9, 10 PM $ 0.0101
-0.04%
$ 30.2 million $ 44,500
Nov 9, 9 PM $ 0.0101
+0.29%
$ 30.21 million $ 44,015
Nov 9, 8 PM $ 0.01
-0.47%
$ 30.07 million $ 44,952
Nov 9, 7 PM $ 0.0101
+0.18%
$ 30.21 million $ 44,044
Nov 9, 6 PM $ 0.0101
+0.16%
$ 30.16 million $ 44,393
Nov 9, 5 PM $ 0.01
-0.51%
$ 30.11 million $ 42,550
Nov 9, 4 PM $ 0.0101
+0.23%
$ 30.26 million $ 42,275
Nov 9, 3 PM $ 0.01
-0.01%
$ 30.09 million $ 42,575
Nov 9, 2 PM $ 0.01
-0.21%
$ 30.07 million $ 42,674
Nov 9, 1 PM $ 0.0101
+0.32%
$ 30.16 million $ 42,803
Nov 9, 12 PM $ 0.01
-0.47%
$ 30.06 million $ 43,016
Nov 9, 11 AM $ 0.0101
-0.01%
$ 30.2 million $ 43,590
Nov 9, 10 AM $ 0.0101
+0.41%
$ 30.18 million $ 43,913
Nov 9, 9 AM $ 0.01
-0.62%
$ 30.05 million $ 44,176
Nov 9, 8 AM $ 0.0101
+0.07%
$ 30.22 million $ 44,580
Nov 9, 7 AM $ 0.0101
+0.24%
$ 30.2 million $ 44,305
Nov 9, 6 AM $ 0.01
-0.44%
$ 30.12 million $ 43,909
Nov 9, 5 AM $ 0.0101
+0.12%
$ 30.26 million $ 43,726
Nov 9, 4 AM $ 0.0101
+0.29%
$ 30.21 million $ 43,835
Nov 9, 3 AM $ 0.0101
-0.04%
$ 30.2 million $ 43,807
Nov 9, 2 AM $ 0.01
-0.53%
$ 30.06 million $ 43,849
Nov 9, 1 AM $ 0.0101
+0.35%
$ 30.25 million $ 43,917
Nov 9, 12 AM $ 0.01
+0.08%
$ 30.09 million $ 44,058
Nov 8, 11 PM $ 0.01
-0.43%
$ 30.1 million $ 44,192
Nov 8, 10 PM $ 0.0101
+0.37%
$ 30.24 million $ 44,328
Nov 8, 9 PM $ 0.01
+0.24%
$ 30.15 million $ 45,310
Nov 8, 8 PM $ 0.01
-0.42%
$ 30.08 million $ 45,406
Nov 8, 7 PM $ 0.0101
+0.38%
$ 30.2 million $ 46,728
Nov 8, 6 PM $ 0.0101
+0.10%
$ 30.23 million $ 47,067
Nov 8, 5 PM $ 0.0101
+0.04%
$ 30.2 million $ 49,059
Nov 8, 4 PM $ 0.0101
+0.02%
$ 30.19 million $ 49,398
Nov 8, 3 PM $ 0.0101
+0.25%
$ 30.16 million $ 49,201
Nov 8, 2 PM $ 0.01
+0.03%
$ 30.09 million $ 48,893