Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.00993
+0.02%
$29.79 million $49,462
Apr 17, 2 AM $0.00993
-0.08%
$29.78 million $50,152
Apr 17, 1 AM $0.00993
-0.01%
$29.78 million $50,179
Apr 17, 12 AM $0.00994
+0.14%
$29.82 million $50,588
Apr 16, 11 PM $0.00993
+0.01%
$29.8 million $50,977
Apr 16, 10 PM $0.00993
-0.08%
$29.8 million $51,592
Apr 16, 9 PM $0.00994
+0.14%
$29.82 million $51,844
Apr 16, 8 PM $0.00993
+0.00%
$29.78 million $52,415
Apr 16, 7 PM $0.00993
-0.10%
$29.78 million $52,961
Apr 16, 6 PM $0.00993
+0.09%
$29.8 million $53,568
Apr 16, 5 PM $0.00993
-0.06%
$29.78 million $54,621
Apr 16, 4 PM $0.00993
-0.02%
$29.8 million $55,367
Apr 16, 3 PM $0.00993
-0.09%
$29.8 million $55,343
Apr 16, 2 PM $0.00994
+0.00%
$29.82 million $55,702
Apr 16, 1 PM $0.00994
+0.00%
$29.82 million $56,058
Apr 16, 12 PM $0.00994
+0.01%
$29.82 million $56,180
Apr 16, 11 AM $0.00994
-0.01%
$29.82 million $56,180
Apr 16, 10 AM $0.00993
+0.00%
$29.79 million $55,491
Apr 16, 9 AM $0.00993
-0.07%
$29.79 million $55,382
Apr 16, 8 AM $0.00994
-0.05%
$29.81 million $55,480
Apr 16, 7 AM $0.00994
-0.04%
$29.81 million $55,422
Apr 16, 6 AM $0.00994
+0.10%
$29.82 million $55,097
Apr 16, 5 AM $0.00993
-0.07%
$29.79 million $54,947
Apr 16, 4 AM $0.00994
+0.08%
$29.81 million $55,064
Apr 16, 3 AM $0.00993
-0.12%
$29.79 million $55,387
Apr 16, 2 AM $0.00993
-0.01%
$29.8 million $55,348
Apr 16, 1 AM $0.00993
+0.08%
$29.8 million $55,682
Apr 16, 12 AM $0.00992
-0.20%
$29.77 million $55,746
Apr 15, 11 PM $0.00993
-0.07%
$29.78 million $55,509
Apr 15, 10 PM $0.00994
+0.04%
$29.83 million $55,259
Apr 15, 9 PM $0.00993
-0.09%
$29.8 million $55,257
Apr 15, 8 PM $0.00993
-0.04%
$29.78 million $55,325
Apr 15, 7 PM $0.00994
+0.10%
$29.82 million $55,508
Apr 15, 6 PM $0.00994
-0.03%
$29.81 million $55,431
Apr 15, 5 PM $0.00994
+0.11%
$29.81 million $55,178
Apr 15, 4 PM $0.00993
-0.01%
$29.79 million $55,049
Apr 15, 3 PM $0.00993
-0.11%
$29.79 million $54,935
Apr 15, 2 PM $0.00993
-0.11%
$29.79 million $54,340
Apr 15, 1 PM $0.00994
+0.10%
$29.82 million $54,278
Apr 15, 12 PM $0.00993
-0.02%
$29.8 million $54,218
Apr 15, 11 AM $0.00993
+0.06%
$29.8 million $54,435
Apr 15, 10 AM $0.00993
-0.12%
$29.78 million $55,168
Apr 15, 9 AM $0.00994
+0.08%
$29.83 million $55,385
Apr 15, 8 AM $0.00994
+0.12%
$29.81 million $55,165
Apr 15, 7 AM $0.00994
+0.04%
$29.81 million $54,906
Apr 15, 6 AM $0.00993
-0.04%
$29.8 million $54,824
Apr 15, 5 AM $0.00994
-0.05%
$29.81 million $54,702
Apr 15, 4 AM $0.00994
+0.07%
$29.82 million $54,776
Apr 15, 3 AM $0.00994
+0.03%
$29.83 million $55,128
Apr 15, 2 AM $0.00994
+0.08%
$29.82 million $55,186