Tradeleaf Token Historical Data

TLF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0101
+0.25%
$ 30.16 million $ 49,201
Nov 8, 2 PM $ 0.01
+0.03%
$ 30.09 million $ 48,893
Nov 8, 1 PM $ 0.01
-0.25%
$ 30.09 million $ 48,549
Nov 8, 12 PM $ 0.01
-0.05%
$ 30.14 million $ 48,641
Nov 8, 11 AM $ 0.0101
+0.07%
$ 30.16 million $ 48,517
Nov 8, 10 AM $ 0.0101
-0.19%
$ 30.16 million $ 48,374
Nov 8, 9 AM $ 0.0101
+0.43%
$ 30.21 million $ 48,289
Nov 8, 8 AM $ 0.01
-0.44%
$ 30.08 million $ 48,257
Nov 8, 7 AM $ 0.0101
+0.43%
$ 30.22 million $ 48,613
Nov 8, 6 AM $ 0.01
+0.04%
$ 30.09 million $ 49,120
Nov 8, 5 AM $ 0.01
-0.05%
$ 30.05 million $ 49,324
Nov 8, 4 AM $ 0.01
-0.29%
$ 30.07 million $ 49,243
Nov 8, 3 AM $ 0.0101
+0.11%
$ 30.16 million $ 49,430
Nov 8, 2 AM $ 0.01
+0.12%
$ 30.12 million $ 49,345
Nov 8, 1 AM $ 0.01
+0.19%
$ 30.08 million $ 49,178
Nov 8, 12 AM $ 0.01
-0.38%
$ 30.05 million $ 48,954
Nov 7, 11 PM $ 0.0101
+0.27%
$ 30.16 million $ 48,735
Nov 7, 10 PM $ 0.01
-0.33%
$ 30.08 million $ 48,550
Nov 7, 9 PM $ 0.01
-0.30%
$ 30.14 million $ 48,649
Nov 7, 8 PM $ 0.0101
+0.14%
$ 30.25 million $ 48,584
Nov 7, 7 PM $ 0.0101
-0.05%
$ 30.16 million $ 48,571
Nov 7, 6 PM $ 0.01
-0.15%
$ 30.14 million $ 48,560
Nov 7, 5 PM $ 0.0101
+0.16%
$ 30.15 million $ 48,387
Nov 7, 4 PM $ 0.0101
+0.34%
$ 30.18 million $ 48,297
Nov 7, 3 PM $ 0.01
-0.24%
$ 30.15 million $ 48,037
Nov 7, 2 PM $ 0.0101
+0.21%
$ 30.22 million $ 46,724
Nov 7, 1 PM $ 0.01
-0.01%
$ 30.11 million $ 44,924
Nov 7, 12 PM $ 0.0101
+0.49%
$ 30.21 million $ 42,755
Nov 7, 11 AM $ 0.01
-0.41%
$ 30.07 million $ 40,783
Nov 7, 10 AM $ 0.0101
+0.16%
$ 30.24 million $ 38,839
Nov 7, 9 AM $ 0.01
+0.37%
$ 30.15 million $ 36,724
Nov 7, 8 AM $ 0.01
-0.55%
$ 30.04 million $ 34,671
Nov 7, 7 AM $ 0.0101
+0.36%
$ 30.2 million $ 32,590
Nov 7, 6 AM $ 0.01
-0.36%
$ 30.1 million $ 30,524
Nov 7, 5 AM $ 0.0101
-0.15%
$ 30.2 million $ 28,460
Nov 7, 4 AM $ 0.0101
-0.02%
$ 30.25 million $ 26,380
Nov 7, 3 AM $ 0.0101
-0.04%
$ 30.25 million $ 24,326
Nov 7, 2 AM $ 0.0101
+0.06%
$ 30.26 million $ 22,299
Nov 7, 1 AM $ 0.0101
+0.07%
$ 30.23 million $ 20,328
Nov 7, 12 AM $ 0.0101
-0.11%
$ 30.2 million $ 18,415
Nov 6, 11 PM $ 0.0101
+0.04%
$ 30.24 million $ 18,752
Nov 6, 10 PM $ 0.0101
+0.11%
$ 30.24 million $ 17,969
Nov 6, 9 PM $ 0.0101
+0.02%
$ 30.16 million $ 17,014
Nov 6, 8 PM $ 0.0101
-0.21%
$ 30.16 million $ 17,542
Nov 6, 7 PM $ 0.0101
+0.50%
$ 30.22 million $ 18,386
Nov 6, 6 PM $ 0.01
-0.04%
$ 30.14 million $ 19,558
Nov 6, 5 PM $ 0.0101
+0.55%
$ 30.24 million $ 19,767
Nov 6, 4 PM $ 0.01
-0.33%
$ 30.07 million $ 20,709
Nov 6, 3 PM $ 0.01
+0.79%
$ 30.15 million $ 21,145
Nov 6, 2 PM $ 0.00997
+0.01%
$ 29.91 million $ 23,376