Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.00993
+0.06%
$29.8 million $55,332
Apr 15, 12 AM $0.00994
+0.13%
$29.83 million $55,433
Apr 14, 11 PM $0.00994
+0.01%
$29.81 million $55,437
Apr 14, 10 PM $0.00994
+0.09%
$29.81 million $54,912
Apr 14, 9 PM $0.00993
-0.01%
$29.78 million $54,127
Apr 14, 8 PM $0.00993
-0.10%
$29.78 million $54,355
Apr 14, 7 PM $0.00994
+0.07%
$29.82 million $54,314
Apr 14, 6 PM $0.00994
-0.02%
$29.81 million $54,431
Apr 14, 5 PM $0.00994
+0.04%
$29.81 million $54,605
Apr 14, 4 PM $0.00993
-0.13%
$29.79 million $54,485
Apr 14, 3 PM $0.00993
+0.00%
$29.79 million $54,284
Apr 14, 2 PM $0.00993
-0.07%
$29.8 million $54,897
Apr 14, 1 PM $0.00994
-0.03%
$29.82 million $54,903
Apr 14, 12 PM $0.00995
+0.14%
$29.84 million $54,914
Apr 14, 11 AM $0.00993
+0.00%
$29.79 million $54,469
Apr 14, 10 AM $0.00993
-0.07%
$29.8 million $54,320
Apr 14, 9 AM $0.00994
+0.01%
$29.82 million $54,486
Apr 14, 8 AM $0.00994
+0.03%
$29.82 million $54,409
Apr 14, 7 AM $0.00994
-0.02%
$29.81 million $54,860
Apr 14, 6 AM $0.00994
+0.05%
$29.82 million $55,329
Apr 14, 5 AM $0.00993
+0.08%
$29.8 million $55,414
Apr 14, 4 AM $0.00993
-0.09%
$29.78 million $55,252
Apr 14, 3 AM $0.00994
+0.03%
$29.81 million $55,227
Apr 14, 2 AM $0.00993
+0.07%
$29.8 million $55,189
Apr 14, 1 AM $0.00993
-0.01%
$29.78 million $55,279
Apr 14, 12 AM $0.00993
-0.03%
$29.78 million $55,302
Apr 13, 11 PM $0.00993
+0.06%
$29.8 million $55,435
Apr 13, 10 PM $0.00993
+0.00%
$29.78 million $56,048
Apr 13, 9 PM $0.00993
+0.04%
$29.79 million $56,535
Apr 13, 8 PM $0.00994
+0.14%
$29.82 million $56,407
Apr 13, 7 PM $0.00993
+0.03%
$29.79 million $56,500
Apr 13, 6 PM $0.00993
-0.06%
$29.79 million $57,267
Apr 13, 5 PM $0.00994
+0.10%
$29.81 million $57,667
Apr 13, 4 PM $0.00994
+0.07%
$29.82 million $58,326
Apr 13, 3 PM $0.00993
-0.04%
$29.78 million $59,380
Apr 13, 2 PM $0.00994
+0.00%
$29.82 million $59,633
Apr 13, 1 PM $0.00994
-0.01%
$29.82 million $60,072
Apr 13, 12 PM $0.00993
-0.08%
$29.78 million $60,366
Apr 13, 11 AM $0.00993
+0.06%
$29.79 million $60,941
Apr 13, 10 AM $0.00993
-0.08%
$29.78 million $61,212
Apr 13, 9 AM $0.00993
-0.11%
$29.79 million $61,531
Apr 13, 8 AM $0.00994
+0.11%
$29.82 million $62,108
Apr 13, 7 AM $0.00993
-0.07%
$29.79 million $62,414
Apr 13, 6 AM $0.00994
+0.00%
$29.82 million $62,686
Apr 13, 5 AM $0.00993
-0.03%
$29.8 million $63,002
Apr 13, 4 AM $0.00993
-0.06%
$29.8 million $62,999
Apr 13, 3 AM $0.00994
+0.04%
$29.82 million $62,969
Apr 13, 2 AM $0.00994
+0.03%
$29.81 million $62,639
Apr 13, 1 AM $0.00993
-0.17%
$29.78 million $61,902
Apr 13, 12 AM $0.00994
+0.06%
$29.82 million $61,209