Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.00703
-0.33%
$21.11 million $53,763
Oct 3, 2025 $0.00703
-0.66%
$21.18 million $56,969
Oct 2, 2025 $0.00709
+0.08%
$21.26 million $56,579
Oct 1, 2025 $0.00707
+0.11%
$21.25 million $55,943
Sep 30, 2025 $0.00703
-5.01%
$21.16 million $42,126
Sep 29, 2025 $0.0074
-0.72%
$22.19 million $31,207
Sep 28, 2025 $0.00747
+3.23%
$22.35 million $33,547
Sep 27, 2025 $0.00723
-24.64%
$21.68 million $35,808
Sep 26, 2025 $0.00957
-20.55%
$28.8 million $38,501
Sep 25, 2025 $0.0121
-0.03%
$36.16 million $49,094
Sep 24, 2025 $0.012
-0.19%
$36.18 million $48,901
Sep 23, 2025 $0.0121
+0.24%
$36.18 million $49,303
Sep 22, 2025 $0.012
+0.06%
$36.1 million $53,538
Sep 21, 2025 $0.0121
+0.04%
$36.11 million $50,025
Sep 20, 2025 $0.012
-0.44%
$36.24 million $47,574
Sep 19, 2025 $0.0121
+0.33%
$36.26 million $48,903
Sep 18, 2025 $0.012
-0.26%
$36.13 million $50,868
Sep 17, 2025 $0.0121
-0.02%
$36.2 million $49,646
Sep 16, 2025 $0.0121
+0.42%
$36.16 million $51,858
Sep 15, 2025 $0.0121
+0.26%
$36.2 million $53,168
Sep 14, 2025 $0.0121
-0.22%
$36.25 million $48,553
Sep 13, 2025 $0.0121
+0.12%
$36.17 million $47,985
Sep 12, 2025 $0.012
-0.26%
$36.16 million $48,363
Sep 11, 2025 $0.0121
+0.22%
$36.25 million $49,748
Sep 10, 2025 $0.0121
-0.18%
$36.14 million $49,584
Sep 9, 2025 $0.0121
+0.31%
$36.23 million $49,364
Sep 8, 2025 $0.012
+0.17%
$36.13 million $50,035
Sep 7, 2025 $0.012
-0.32%
$36.02 million $47,831
Sep 6, 2025 $0.012
+0.01%
$36.13 million $48,210
Sep 5, 2025 $0.012
+0.19%
$36.13 million $50,045
Sep 4, 2025 $0.0121
+0.52%
$36.1 million $51,923
Sep 3, 2025 $0.0121
-0.04%
$36.03 million $39,142
Sep 2, 2025 $0.0121
+0.37%
$36.2 million $38,545
Sep 1, 2025 $0.012
-0.07%
$36.08 million $53,196
Aug 31, 2025 $0.012
-0.17%
$36.13 million $49,193
Aug 30, 2025 $0.0121
+0.21%
$36.2 million $49,537
Aug 29, 2025 $0.0121
+0.32%
$36.16 million $51,748
Aug 28, 2025 $0.012
-0.03%
$36.1 million $51,766
Aug 27, 2025 $0.012
-0.21%
$36.12 million $51,517
Aug 26, 2025 $0.0121
+0.35%
$36.14 million $53,998
Aug 25, 2025 $0.012
-0.20%
$36.03 million $50,614
Aug 24, 2025 $0.0121
-0.07%
$36.13 million $51,255
Aug 23, 2025 $0.0121
+0.09%
$36.3 million $49,442
Aug 22, 2025 $0.0121
-0.13%
$36.23 million $49,905
Aug 21, 2025 $0.012
-0.07%
$36.25 million $50,499
Aug 20, 2025 $0.0121
+0.03%
$36.15 million $50,228
Aug 19, 2025 $0.012
-0.10%
$36.12 million $50,912
Aug 18, 2025 $0.012
-0.16%
$36.08 million $50,855
Aug 17, 2025 $0.012
-0.34%
$36.03 million $48,521
Aug 16, 2025 $0.0121
-0.22%
$36.17 million $48,120