Tradeleaf Token Historical Data

TLF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00307
-0.10%
$ 9.22 million $ 79,850
Jun 10, 2025 $ 0.00308
+1.65%
$ 9.23 million $ 87,232
Jun 9, 2025 $ 0.00303
+0.07%
$ 9.08 million $ 79,521
Jun 8, 2025 $ 0.00302
-0.53%
$ 9.07 million $ 73,503
Jun 7, 2025 $ 0.00304
+0.70%
$ 9.13 million $ 74,957
Jun 6, 2025 $ 0.00303
-0.56%
$ 9.08 million $ 83,949
Jun 5, 2025 $ 0.00304
+0.00%
$ 9.12 million $ 99,599
Jun 4, 2025 $ 0.00304
-0.65%
$ 9.12 million $ 87,048
Jun 3, 2025 $ 0.00306
+0.30%
$ 9.18 million $ 88,019
Jun 2, 2025 $ 0.00306
+0.13%
$ 9.18 million $ 84,491
Jun 1, 2025 $ 0.00306
+1.80%
$ 9.18 million $ 77,179
May 31, 2025 $ 0.00301
-1.73%
$ 9.02 million $ 80,513
May 30, 2025 $ 0.00306
+0.07%
$ 9.18 million $ 86,842
May 29, 2025 $ 0.00306
-0.46%
$ 9.17 million $ 83,892
May 28, 2025 $ 0.00307
+1.82%
$ 9.21 million $ 80,367
May 27, 2025 $ 0.00301
-1.24%
$ 9.04 million $ 80,757
May 26, 2025 $ 0.00305
-0.20%
$ 9.15 million $ 76,926
May 25, 2025 $ 0.00306
+0.79%
$ 9.17 million $ 84,151
May 24, 2025 $ 0.00303
+32.49%
$ 9.1 million $ 88,472
May 23, 2025 $ 0.00229
-3.05%
$ 6.86 million $ 114,995
May 22, 2025 $ 0.00236
+1.99%
$ 7.08 million $ 113,059
May 21, 2025 $ 0.00231
-1.07%
$ 6.93 million $ 108,136
May 20, 2025 $ 0.00233
-0.43%
$ 7 million $ 84,119
May 7, 2025 $ 0.00237
+0.38%
$ -- $ 35,165
May 6, 2025 $ 0.00236
-0.98%
$ 7.08 million $ 22,922
May 5, 2025 $ 0.00238
+1.49%
$ 7.15 million $ 7,096
May 4, 2025 $ 0.00235
-28.38%
$ 7.05 million $ 6,564
May 3, 2025 $ 0.00328
-0.70%
$ 9.84 million $ 8,784
May 2, 2025 $ 0.0033
+0.52%
$ 9.91 million $ 9,165
May 1, 2025 $ 0.00329
+1.42%
$ 9.86 million $ 8,696
Apr 30, 2025 $ 0.00324
-2.23%
$ 9.73 million $ 9,530
Apr 29, 2025 $ 0.00382
-8.68%
$ 11.46 million $ 7,464
Apr 28, 2025 $ 0.00418
+2.17%
$ 12.55 million $ 11,412
Apr 27, 2025 $ 0.00409
-2.85%
$ 12.27 million $ 11,033
Apr 26, 2025 $ 0.00421
-4.32%
$ 12.62 million $ 11,673
Apr 25, 2025 $ 0.00439
-16.57%
$ 13.19 million $ 5,012
Apr 24, 2025 $ 0.00732
-8.32%
$ -- $ 22,823
Apr 23, 2025 $ 0.00799
-29.72%
$ 23.95 million $ 21,562
Apr 22, 2025 $ 0.0114
-8.06%
$ 34.09 million $ 27,194
Apr 21, 2025 $ 0.0124
-1.71%
$ 37.07 million $ 29,271
Apr 20, 2025 $ 0.0131
-4.53%
$ 39.38 million $ 24,677
Apr 19, 2025 $ 0.0137
+0.89%
$ 41.24 million $ 36,505
Apr 18, 2025 $ 0.0136
-0.74%
$ 40.88 million $ 38,688
Apr 17, 2025 $ 0.0137
-0.04%
$ 41.16 million $ 33,407
Apr 16, 2025 $ 0.0137
+0.86%
$ 41.19 million $ 34,299
Apr 15, 2025 $ 0.0136
+0.24%
$ 40.88 million $ 35,536
Apr 14, 2025 $ 0.0136
-1.77%
$ 40.73 million $ 36,387
Apr 13, 2025 $ 0.0138
+0.63%
$ 41.42 million $ 35,433
Apr 12, 2025 $ 0.0137
+0.93%
$ 41.13 million $ 36,589
Apr 11, 2025 $ 0.0136
-1.43%
$ 40.93 million $ 40,744