Tradeleaf Token Historical Data

TLF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0121
-0.13%
$ 36.23 million $ 49,905
Aug 21, 2025 $ 0.012
-0.07%
$ 36.25 million $ 50,499
Aug 20, 2025 $ 0.0121
+0.03%
$ 36.15 million $ 50,228
Aug 19, 2025 $ 0.012
-0.10%
$ 36.12 million $ 50,912
Aug 18, 2025 $ 0.012
-0.16%
$ 36.08 million $ 50,855
Aug 17, 2025 $ 0.012
-0.34%
$ 36.03 million $ 48,521
Aug 16, 2025 $ 0.0121
-0.22%
$ 36.17 million $ 48,120
Aug 15, 2025 $ 0.0121
+0.31%
$ 36.27 million $ 50,214
Aug 14, 2025 $ 0.0121
-0.18%
$ 36.16 million $ 50,299
Aug 13, 2025 $ 0.012
-0.10%
$ 36.09 million $ 48,812
Aug 12, 2025 $ 0.012
-0.05%
$ 36.08 million $ 49,363
Aug 11, 2025 $ 0.0121
+0.23%
$ 36.16 million $ 50,257
Aug 10, 2025 $ 0.0121
+0.25%
$ 36.22 million $ 47,211
Aug 9, 2025 $ 0.012
+0.15%
$ 36.13 million $ 52,211
Aug 8, 2025 $ 0.012
+0.06%
$ 36.05 million $ 49,606
Aug 7, 2025 $ 0.012
-0.31%
$ 36.09 million $ 50,264
Aug 6, 2025 $ 0.0121
+0.21%
$ 36.16 million $ 48,641
Aug 5, 2025 $ 0.012
+0.10%
$ 36.09 million $ 50,246
Aug 4, 2025 $ 0.012
+0.07%
$ 36.09 million $ 49,291
Aug 3, 2025 $ 0.0121
-0.07%
$ 36.06 million $ 48,815
Aug 2, 2025 $ 0.0121
+0.39%
$ 36.22 million $ 47,445
Aug 1, 2025 $ 0.0121
+0.00%
$ 36.29 million $ 49,672
Jul 31, 2025 $ 0.0121
-0.20%
$ 36.16 million $ 48,544
Jul 30, 2025 $ 0.0121
+0.22%
$ 36.26 million $ 49,966
Jul 29, 2025 $ 0.0121
+0.37%
$ 36.19 million $ 49,641
Jul 28, 2025 $ 0.012
-0.42%
$ 36.05 million $ 53,201
Jul 27, 2025 $ 0.0121
-0.14%
$ 36.2 million $ 47,689
Jul 24, 2025 $ 0.012
-0.35%
$ -- $ 48,111
Jul 23, 2025 $ 0.0121
+0.42%
$ 36.22 million $ 48,070
Jul 22, 2025 $ 0.012
-0.13%
$ 36.08 million $ 48,378
Jul 21, 2025 $ 0.0121
+0.38%
$ 36.19 million $ 50,202
Jul 20, 2025 $ 0.012
-0.17%
$ 36.14 million $ 48,999
Jul 19, 2025 $ 0.0121
+0.14%
$ 36.25 million $ 46,988
Jul 18, 2025 $ 0.0121
-17.58%
$ 36.2 million $ 31,302
Jul 17, 2025 $ 0.0146
+0.18%
$ 43.93 million $ 52,880
Jul 16, 2025 $ 0.0146
+4.32%
$ 43.85 million $ 72,204
Jul 15, 2025 $ 0.014
-0.01%
$ 42.02 million $ 63,985
Jul 14, 2025 $ 0.014
-0.05%
$ 42.03 million $ 54,509
Jul 13, 2025 $ 0.014
+0.08%
$ 42.05 million $ 88,231
Jul 12, 2025 $ 0.014
-0.04%
$ 42.04 million $ 85,015
Jul 11, 2025 $ 0.014
+0.08%
$ 42.06 million $ 64,881
Jul 10, 2025 $ 0.014
-0.01%
$ 42.05 million $ 82,220
Jul 9, 2025 $ 0.014
-0.10%
$ 42.02 million $ 86,511
Jul 8, 2025 $ 0.014
-0.05%
$ 42.01 million $ 91,158
Jul 7, 2025 $ 0.014
+0.04%
$ 42.05 million $ 86,501
Jul 6, 2025 $ 0.014
-0.01%
$ 42.03 million $ 95,028
Jul 5, 2025 $ 0.014
+0.04%
$ 42.02 million $ 109,693
Jul 4, 2025 $ 0.014
+0.01%
$ 42.03 million $ 89,498
Jul 3, 2025 $ 0.014
+0.07%
$ 42.04 million $ 82,824
Jul 2, 2025 $ 0.014
+0.04%
$ 42.02 million $ 85,496