Tradeleaf Token Historical Data

TLF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00999
+0.00%
$ 29.98 million $ 19
Mar 30, 5 AM $ 0.00999
+0.00%
$ 29.98 million $ 19
Mar 30, 4 AM $ 0.00999
+0.00%
$ 29.98 million $ 1,498
Mar 30, 3 AM $ 0.00999
+0.00%
$ 29.98 million $ 4,182
Mar 30, 2 AM $ 0.00999
+0.00%
$ 29.98 million $ 7,170
Mar 30, 1 AM $ 0.00999
+0.00%
$ 29.98 million $ 10,151
Mar 30, 12 AM $ 0.00999
+0.00%
$ 29.98 million $ 12,788
Mar 29, 11 PM $ 0.00999
+0.00%
$ 29.98 million $ 15,243
Mar 29, 10 PM $ 0.00999
+0.00%
$ 29.98 million $ 17,616
Mar 29, 9 PM $ 0.00999
+0.00%
$ 29.98 million $ 20,323
Mar 29, 8 PM $ 0.00999
+0.00%
$ 29.98 million $ 23,048
Mar 29, 7 PM $ 0.00999
+0.00%
$ 29.98 million $ 26,068
Mar 29, 6 PM $ 0.00999
+0.00%
$ 29.98 million $ 29,044
Mar 29, 5 PM $ 0.00999
+0.00%
$ 29.98 million $ 31,938
Mar 29, 4 PM $ 0.00999
+0.00%
$ 29.98 million $ 34,597
Mar 29, 3 PM $ 0.00999
+0.00%
$ 29.98 million $ 37,246
Mar 29, 2 PM $ 0.00999
+0.00%
$ 29.98 million $ 40,002
Mar 29, 1 PM $ 0.00999
+0.00%
$ 29.98 million $ 42,847
Mar 29, 12 PM $ 0.00999
+0.00%
$ 29.98 million $ 45,301
Mar 29, 11 AM $ 0.00999
+0.00%
$ 29.98 million $ 48,027
Mar 29, 10 AM $ 0.00999
-0.11%
$ 29.98 million $ 50,902
Mar 29, 9 AM $ 0.01
+0.25%
$ 30.01 million $ 53,649
Mar 29, 8 AM $ 0.00998
-0.18%
$ 29.93 million $ 56,584
Mar 29, 7 AM $ 0.01
+0.00%
$ 29.99 million $ 59,450
Mar 29, 6 AM $ 0.01
+0.00%
$ 29.99 million $ 62,566
Mar 29, 5 AM $ 0.01
+0.14%
$ 29.99 million $ 65,440
Mar 29, 4 AM $ 0.00998
+0.02%
$ 29.95 million $ 66,719
Mar 29, 3 AM $ 0.00998
-0.09%
$ 29.93 million $ 67,284
Mar 29, 2 AM $ 0.00999
-0.05%
$ 29.96 million $ 67,106
Mar 29, 1 AM $ 0.01
+0.04%
$ 29.99 million $ 66,947
Mar 29, 12 AM $ 0.00999
+0.11%
$ 29.98 million $ 66,813
Mar 28, 11 PM $ 0.00998
+0.05%
$ 29.95 million $ 67,250
Mar 28, 10 PM $ 0.00998
-0.11%
$ 29.95 million $ 67,561
Mar 28, 9 PM $ 0.00999
-0.08%
$ 29.97 million $ 67,558
Mar 28, 8 PM $ 0.01
-0.03%
$ 29.99 million $ 67,572
Mar 28, 7 PM $ 0.00999
+0.09%
$ 29.98 million $ 67,269
Mar 28, 6 PM $ 0.00999
-0.09%
$ 29.96 million $ 66,696
Mar 28, 5 PM $ 0.00999
+0.02%
$ 29.98 million $ 66,287
Mar 28, 4 PM $ 0.00999
-0.02%
$ 29.97 million $ 66,102
Mar 28, 3 PM $ 0.00999
+0.05%
$ 29.98 million $ 65,451
Mar 28, 2 PM $ 0.00999
+0.00%
$ 29.96 million $ 64,873
Mar 28, 1 PM $ 0.00999
-0.05%
$ 29.96 million $ 64,151
Mar 28, 12 PM $ 0.00999
-0.10%
$ 29.95 million $ 63,855
Mar 28, 11 AM $ 0.00999
+0.08%
$ 29.98 million $ 63,371
Mar 28, 10 AM $ 0.00999
+0.01%
$ 29.98 million $ 62,997
Mar 28, 9 AM $ 0.00999
+0.10%
$ 29.98 million $ 62,413
Mar 28, 8 AM $ 0.00998
-0.11%
$ 29.95 million $ 61,904
Mar 28, 7 AM $ 0.00999
+0.06%
$ 29.98 million $ 61,080
Mar 28, 6 AM $ 0.00999
+0.02%
$ 29.96 million $ 60,947
Mar 28, 5 AM $ 0.00999
-0.09%
$ 29.95 million $ 60,927