Tradeleaf Token Historical Data

TLF Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00988
-0.02%
$ 29.65 million $ 73,564
May 17, 4 AM $ 0.00988
+0.00%
$ 29.64 million $ 74,117
May 17, 3 AM $ 0.00989
+0.02%
$ 29.66 million $ 73,908
May 17, 2 AM $ 0.00988
-0.01%
$ 29.64 million $ 74,423
May 17, 1 AM $ 0.00988
-0.02%
$ 29.64 million $ 75,104
May 17, 12 AM $ 0.00988
-0.02%
$ 29.65 million $ 76,042
May 16, 11 PM $ 0.00988
+0.00%
$ 29.64 million $ 76,440
May 16, 10 PM $ 0.00988
+0.02%
$ 29.65 million $ 76,352
May 16, 9 PM $ 0.00989
+0.03%
$ 29.66 million $ 75,696
May 16, 8 PM $ 0.00989
+0.01%
$ 29.67 million $ 74,981
May 16, 7 PM $ 0.00988
+0.03%
$ 29.66 million $ 73,857
May 16, 6 PM $ 0.00988
-0.07%
$ 29.64 million $ 72,564
May 16, 5 PM $ 0.00989
+0.04%
$ 29.66 million $ 71,449
May 16, 4 PM $ 0.00988
-0.02%
$ 29.64 million $ 70,691
May 16, 3 PM $ 0.00988
+0.03%
$ 29.66 million $ 69,839
May 16, 2 PM $ 0.00988
-0.02%
$ 29.65 million $ 68,680
May 16, 1 PM $ 0.00989
+0.04%
$ 29.66 million $ 66,963
May 16, 12 PM $ 0.00988
+0.02%
$ 29.65 million $ 65,411
May 16, 11 AM $ 0.00988
-0.02%
$ 29.65 million $ 64,804
May 16, 10 AM $ 0.00988
+0.05%
$ 29.66 million $ 64,126
May 16, 9 AM $ 0.00989
+0.00%
$ 29.66 million $ 64,330
May 16, 8 AM $ 0.00989
+0.08%
$ 29.67 million $ 64,063
May 16, 7 AM $ 0.00988
+0.01%
$ 29.66 million $ 62,890
May 16, 6 AM $ 0.00988
-0.01%
$ 29.66 million $ 62,772
May 16, 5 AM $ 0.00989
+0.02%
$ 29.66 million $ 62,759
May 16, 4 AM $ 0.00989
+0.07%
$ 29.67 million $ 60,614
May 16, 3 AM $ 0.00988
-0.05%
$ 29.64 million $ 59,529
May 16, 2 AM $ 0.00988
-0.01%
$ 29.66 million $ 58,170
May 16, 1 AM $ 0.00989
+0.01%
$ 29.66 million $ 56,391
May 16, 12 AM $ 0.00988
-0.02%
$ 29.64 million $ 54,879
May 15, 11 PM $ 0.00989
+0.01%
$ 29.66 million $ 53,638
May 15, 10 PM $ 0.00989
+0.02%
$ 29.66 million $ 53,012
May 15, 9 PM $ 0.00988
-0.06%
$ 29.65 million $ 52,947
May 15, 8 PM $ 0.00988
-0.02%
$ 29.65 million $ 52,930
May 15, 7 PM $ 0.00988
+0.01%
$ 29.64 million $ 52,912
May 15, 6 PM $ 0.00988
-0.03%
$ 29.64 million $ 52,888
May 15, 5 PM $ 0.00988
-0.01%
$ 29.66 million $ 52,710
May 15, 4 PM $ 0.00989
+0.00%
$ 29.66 million $ 51,871
May 15, 3 PM $ 0.00989
+0.03%
$ 29.66 million $ 51,336
May 15, 2 PM $ 0.00988
-0.05%
$ 29.64 million $ 51,180
May 15, 1 PM $ 0.00988
-0.02%
$ 29.66 million $ 51,543
May 15, 12 PM $ 0.00989
-0.01%
$ 29.66 million $ 51,891
May 15, 11 AM $ 0.00988
-0.06%
$ 29.65 million $ 51,799
May 15, 10 AM $ 0.00989
+0.01%
$ 29.66 million $ 51,486
May 15, 9 AM $ 0.00988
+0.05%
$ 29.66 million $ 51,575
May 15, 8 AM $ 0.00988
-0.03%
$ 29.64 million $ 51,738
May 15, 7 AM $ 0.00988
-0.07%
$ 29.64 million $ 52,338
May 15, 6 AM $ 0.00988
-0.02%
$ 29.66 million $ 52,519
May 15, 5 AM $ 0.00989
+0.05%
$ 29.66 million $ 52,488
May 15, 4 AM $ 0.00988
-0.01%
$ 29.64 million $ 53,208