Tradeleaf Token Historical Data

TLF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0108
-0.15%
$ 32.26 million $ 109,938
Jul 26, 4 AM $ 0.0108
-0.03%
$ 32.32 million $ 108,939
Jul 26, 3 AM $ 0.0108
+0.02%
$ 32.32 million $ 108,834
Jul 26, 2 AM $ 0.0108
+0.09%
$ 32.32 million $ 108,757
Jul 26, 1 AM $ 0.0108
-0.12%
$ 32.28 million $ 108,558
Jul 26, 12 AM $ 0.0108
+0.20%
$ 32.3 million $ 108,499
Jul 25, 11 PM $ 0.0107
-0.07%
$ 32.23 million $ 108,529
Jul 25, 10 PM $ 0.0108
+0.09%
$ 32.26 million $ 108,437
Jul 25, 9 PM $ 0.0107
+0.01%
$ 32.22 million $ 108,114
Jul 25, 8 PM $ 0.0107
-0.08%
$ 32.22 million $ 108,657
Jul 25, 7 PM $ 0.0107
-0.03%
$ 32.24 million $ 108,685
Jul 25, 6 PM $ 0.0108
+0.23%
$ 32.27 million $ 108,673
Jul 25, 5 PM $ 0.0107
+0.07%
$ 32.18 million $ 108,285
Jul 25, 4 PM $ 0.0107
+0.03%
$ 32.15 million $ 108,615
Jul 25, 3 PM $ 0.0107
-0.04%
$ 32.14 million $ 108,774
Jul 25, 2 PM $ 0.0107
+0.07%
$ 32.16 million $ 109,288
Jul 25, 1 PM $ 0.0107
+0.07%
$ 32.13 million $ 108,962
Jul 25, 12 PM $ 0.0107
+0.07%
$ 32.11 million $ 108,693
Jul 25, 11 AM $ 0.0107
+0.00%
$ 32.09 million $ 109,100
Jul 25, 10 AM $ 0.0107
+0.09%
$ 32.09 million $ 108,310
Jul 25, 9 AM $ 0.0107
+0.17%
$ 32.05 million $ 106,645
Jul 25, 8 AM $ 0.0107
-0.26%
$ 31.97 million $ 105,267
Jul 25, 7 AM $ 0.0107
+0.04%
$ 32.07 million $ 106,778
Jul 25, 6 AM $ 0.0107
-0.05%
$ 32.05 million $ 107,119
Jul 25, 5 AM $ 0.0107
-0.21%
$ 32.06 million $ 107,682
Jul 25, 4 AM $ 0.0107
+0.10%
$ 32.13 million $ 108,725
Jul 25, 3 AM $ 0.0107
+0.09%
$ 32.09 million $ 109,853
Jul 25, 2 AM $ 0.0107
-0.07%
$ 32.06 million $ 110,796
Jul 25, 1 AM $ 0.0107
-0.01%
$ 32.09 million $ 111,277
Jul 25, 12 AM $ 0.0107
-0.11%
$ 32.09 million $ 111,029
Jul 24, 11 PM $ 0.0107
-0.03%
$ 32.13 million $ 110,647
Jul 24, 10 PM $ 0.0107
+0.05%
$ 32.14 million $ 111,028
Jul 24, 9 PM $ 0.0107
-0.07%
$ 32.12 million $ 111,189
Jul 24, 8 PM $ 0.0107
-0.05%
$ 32.14 million $ 110,969
Jul 24, 7 PM $ 0.0107
-0.11%
$ 32.15 million $ 110,675
Jul 24, 6 PM $ 0.0107
+0.14%
$ 32.19 million $ 110,701
Jul 24, 5 PM $ 0.0107
+0.34%
$ 32.15 million $ 110,951
Jul 24, 4 PM $ 0.0107
-0.15%
$ 32.05 million $ 110,884
Jul 24, 3 PM $ 0.0107
+0.17%
$ 32.13 million $ 110,689
Jul 24, 2 PM $ 0.0107
-0.03%
$ 32.07 million $ 110,510
Jul 24, 1 PM $ 0.0107
-1.17%
$ 32.07 million $ 110,869
Jul 24, 12 PM $ 0.0108
-0.42%
$ 32.45 million $ 111,326
Jul 24, 11 AM $ 0.0109
+0.18%
$ 32.59 million $ 111,388
Jul 24, 10 AM $ 0.0108
-0.25%
$ 32.53 million $ 112,063
Jul 24, 9 AM $ 0.0109
-0.30%
$ 32.61 million $ 111,739
Jul 24, 8 AM $ 0.0109
-0.27%
$ 32.72 million $ 111,690
Jul 24, 7 AM $ 0.0109
+0.05%
$ 32.8 million $ 110,890
Jul 24, 6 AM $ 0.0109
+0.25%
$ 32.78 million $ 112,200
Jul 24, 5 AM $ 0.0109
+0.02%
$ 32.7 million $ 112,985
Jul 24, 4 AM $ 0.0109
-0.24%
$ 32.69 million $ 112,687