Tradeleaf Token Historical Data

TLF Page 8
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,354
1:13 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,380
1:12 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,452
1:11 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,386
1:10 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,376
1:09 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,405
1:08 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,382
1:07 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,462
1:06 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,404
1:05 PM $ 0.0109
+0.00%
$ 32.56 million $ 111,458
1:04 PM $ 0.0109
+0.00%
$ 32.55 million $ 111,387
1:03 PM $ 0.0108
+0.00%
$ 32.55 million $ 111,390
1:02 PM $ 0.0108
+0.00%
$ 32.55 million $ 111,418
1:01 PM $ 0.0108
+0.00%
$ 32.55 million $ 111,426
1:00 PM $ 0.0108
+0.00%
$ 32.55 million $ 111,357
12:59 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,323
12:58 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,371
12:57 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,391
12:56 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,332
12:55 PM $ 0.0108
+0.00%
$ 32.53 million $ 111,308
12:54 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,366
12:53 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,362
12:52 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,352
12:51 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,288
12:50 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,327
12:49 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,264
12:48 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,306
12:47 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,237
12:46 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,249
12:45 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,262
12:44 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,271
12:43 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,237
12:42 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,249
12:41 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,215
12:40 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,229
12:39 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,161
12:38 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,223
12:37 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,195
12:36 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,179
12:35 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,168
12:34 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,097
12:33 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,139
12:32 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,073
12:31 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,119
12:30 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,097
12:29 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,080
12:28 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,055
12:27 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,048
12:26 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,007
12:25 PM $ 0.0108
+0.00%
$ 32.52 million $ 111,011