Tradeleaf Token Historical Data

TLF Page 8
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,229
2:30 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,229
2:29 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,228
2:28 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,228
2:27 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,228
2:26 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,269
2:25 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,269
2:24 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,331
2:23 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,331
2:22 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,351
2:21 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,351
2:20 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,332
2:19 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,332
2:18 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,351
2:17 AM $ 0.00993
+0.00%
$ 29.81 million $ 55,310
2:16 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,351
2:15 AM $ 0.00994
+0.00%
$ 29.81 million $ 55,351
2:14 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,311
2:13 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,311
2:12 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,270
2:11 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,250
2:10 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,250
2:09 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,271
2:08 AM $ 0.00993
+0.00%
$ 29.78 million $ 55,271
2:07 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,290
2:06 AM $ 0.00994
+0.00%
$ 29.78 million $ 55,290
2:05 AM $ 0.00992
+0.00%
$ 29.78 million $ 55,310
2:04 AM $ 0.00992
+0.00%
$ 29.77 million $ 55,310
2:03 AM $ 0.00993
+0.00%
$ 29.77 million $ 55,290
2:02 AM $ 0.00993
+0.00%
$ 29.77 million $ 55,331
2:01 AM $ 0.00993
+0.00%
$ 29.77 million $ 55,311
2:00 AM $ 0.00993
+0.00%
$ 29.77 million $ 55,311
1:59 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,332
1:58 AM $ 0.00995
+0.00%
$ 29.8 million $ 55,332
1:57 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,352
1:56 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,352
1:55 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,371
1:54 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,371
1:53 AM $ 0.00993
+0.00%
$ 29.8 million $ 55,432
1:52 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,432
1:51 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,432
1:50 AM $ 0.00994
+0.00%
$ 29.8 million $ 55,452
1:49 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,433
1:48 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,433
1:47 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,454
1:46 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,454
1:45 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,433
1:44 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,433
1:43 AM $ 0.00994
+0.00%
$ 29.83 million $ 55,433
1:42 AM $ 0.00993
+0.00%
$ 29.83 million $ 55,454