Tradeleaf Token Historical Data

TLF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.01
+0.79%
$ 30.15 million $ 21,145
Nov 6, 2 PM $ 0.00997
+0.01%
$ 29.91 million $ 23,376
Nov 6, 1 PM $ 0.00997
+0.00%
$ 29.91 million $ 26,233
Nov 6, 12 PM $ 0.00997
+0.00%
$ 29.91 million $ 29,399
Nov 6, 11 AM $ 0.00997
+0.00%
$ 29.91 million $ 31,899
Nov 6, 10 AM $ 0.00997
+0.00%
$ 29.91 million $ 34,733
Nov 6, 9 AM $ 0.00997
+0.00%
$ 29.91 million $ 37,596
Nov 6, 8 AM $ 0.00997
+0.00%
$ 29.91 million $ 40,337
Nov 6, 7 AM $ 0.00997
-0.86%
$ 29.91 million $ 43,212
Nov 6, 6 AM $ 0.0101
+0.00%
$ 30.17 million $ 45,578
Nov 6, 5 AM $ 0.0101
+0.00%
$ 30.17 million $ 48,267
Nov 6, 4 AM $ 0.0101
-0.16%
$ 30.17 million $ 50,931
Nov 6, 3 AM $ 0.0101
+0.00%
$ 30.22 million $ 53,452
Nov 6, 2 AM $ 0.0101
+0.41%
$ 30.21 million $ 55,882
Nov 6, 1 AM $ 0.01
-0.40%
$ 30.09 million $ 58,202
Nov 6, 12 AM $ 0.0101
+0.38%
$ 30.21 million $ 60,313
Nov 5, 11 PM $ 0.01
-0.30%
$ 30.13 million $ 60,793
Nov 5, 10 PM $ 0.0101
-0.01%
$ 30.22 million $ 62,060
Nov 5, 9 PM $ 0.0101
+0.24%
$ 30.22 million $ 63,538
Nov 5, 8 PM $ 0.01
+0.22%
$ 30.15 million $ 63,479
Nov 5, 7 PM $ 0.01
-0.04%
$ 30.09 million $ 62,856
Nov 5, 6 PM $ 0.01
-0.32%
$ 30.11 million $ 62,345
Nov 5, 5 PM $ 0.0101
+0.22%
$ 30.21 million $ 62,505
Nov 5, 4 PM $ 0.0101
+0.01%
$ 30.21 million $ 61,848
Nov 5, 3 PM $ 0.0101
+0.33%
$ 30.2 million $ 62,232
Nov 5, 2 PM $ 0.01
-0.08%
$ 30.1 million $ 62,373
Nov 5, 1 PM $ 0.01
-0.15%
$ 30.12 million $ 62,530
Nov 5, 12 PM $ 0.0101
+0.33%
$ 30.23 million $ 62,090
Nov 5, 11 AM $ 0.01
-0.09%
$ 30.13 million $ 62,183
Nov 5, 10 AM $ 0.0101
+0.05%
$ 30.15 million $ 62,177
Nov 5, 9 AM $ 0.0101
-0.03%
$ 30.17 million $ 62,091
Nov 5, 8 AM $ 0.0101
+0.23%
$ 30.16 million $ 61,929
Nov 5, 7 AM $ 0.01
-0.34%
$ 30.13 million $ 61,827
Nov 5, 6 AM $ 0.0101
-0.10%
$ 30.18 million $ 61,979
Nov 5, 5 AM $ 0.0101
+0.37%
$ 30.2 million $ 61,872
Nov 5, 4 AM $ 0.01
+0.03%
$ 30.12 million $ 61,862
Nov 5, 3 AM $ 0.01
+0.20%
$ 30.14 million $ 62,037
Nov 5, 2 AM $ 0.0101
+0.08%
$ 30.17 million $ 62,411
Nov 5, 1 AM $ 0.01
+0.02%
$ 30.1 million $ 62,820
Nov 5, 12 AM $ 0.0101
+0.30%
$ 30.15 million $ 63,700
Nov 4, 11 PM $ 0.01
-0.41%
$ 30.12 million $ 63,666
Nov 4, 10 PM $ 0.0101
+0.17%
$ 30.24 million $ 63,818
Nov 4, 9 PM $ 0.0101
-0.04%
$ 30.19 million $ 63,914
Nov 4, 8 PM $ 0.01
+0.23%
$ 30.14 million $ 64,300
Nov 4, 7 PM $ 0.01
-0.26%
$ 30.07 million $ 64,915
Nov 4, 6 PM $ 0.0101
+0.05%
$ 30.2 million $ 64,991
Nov 4, 5 PM $ 0.01
+0.26%
$ 30.12 million $ 65,550
Nov 4, 4 PM $ 0.01
+0.21%
$ 30.09 million $ 66,082
Nov 4, 3 PM $ 0.01
-0.05%
$ 30.07 million $ 66,136
Nov 4, 2 PM $ 0.01
-0.16%
$ 30.06 million $ 65,854