Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.00994
+0.06%
$29.82 million $61,209
Apr 12, 11 PM $0.00993
+0.08%
$29.8 million $61,739
Apr 12, 10 PM $0.00994
+0.00%
$29.81 million $61,762
Apr 12, 9 PM $0.00993
-0.08%
$29.78 million $62,292
Apr 12, 8 PM $0.00993
+0.03%
$29.8 million $62,237
Apr 12, 7 PM $0.00993
-0.06%
$29.78 million $61,959
Apr 12, 6 PM $0.00994
+0.07%
$29.82 million $61,414
Apr 12, 5 PM $0.00993
-0.11%
$29.79 million $61,057
Apr 12, 4 PM $0.00994
+0.10%
$29.81 million $61,076
Apr 12, 3 PM $0.00993
-0.03%
$29.78 million $61,261
Apr 12, 2 PM $0.00993
-0.02%
$29.79 million $61,450
Apr 12, 1 PM $0.00993
-0.07%
$29.79 million $61,932
Apr 12, 12 PM $0.00993
-0.09%
$29.8 million $62,247
Apr 12, 11 AM $0.00994
-0.02%
$29.83 million $62,365
Apr 12, 10 AM $0.00994
+0.02%
$29.83 million $62,338
Apr 12, 9 AM $0.00994
+0.05%
$29.82 million $62,330
Apr 12, 8 AM $0.00993
+0.00%
$29.79 million $62,270
Apr 12, 7 AM $0.00994
+0.08%
$29.81 million $62,187
Apr 12, 6 AM $0.00993
+0.00%
$29.79 million $62,091
Apr 12, 5 AM $0.00993
-0.04%
$29.79 million $62,042
Apr 12, 4 AM $0.00994
+0.10%
$29.82 million $62,089
Apr 12, 3 AM $0.00993
-0.02%
$29.79 million $62,153
Apr 12, 2 AM $0.00994
+0.14%
$29.82 million $62,796
Apr 12, 1 AM $0.00993
-0.05%
$29.78 million $63,670
Apr 12, 12 AM $0.00993
-0.01%
$29.8 million $64,588
Apr 11, 11 PM $0.00993
-0.06%
$29.8 million $64,320
Apr 11, 10 PM $0.00994
+0.09%
$29.82 million $64,900
Apr 11, 9 PM $0.00993
-0.03%
$29.79 million $65,102
Apr 11, 8 PM $0.00994
-0.10%
$29.81 million $65,267
Apr 11, 7 PM $0.00994
-0.04%
$29.81 million $65,625
Apr 11, 6 PM $0.00993
-0.01%
$29.8 million $65,693
Apr 11, 5 PM $0.00993
+0.01%
$29.79 million $65,880
Apr 11, 4 PM $0.00993
-0.03%
$29.78 million $65,574
Apr 11, 3 PM $0.00993
-0.01%
$29.79 million $65,206
Apr 11, 2 PM $0.00994
+0.08%
$29.81 million $64,389
Apr 11, 1 PM $0.00993
+0.02%
$29.79 million $63,307
Apr 11, 12 PM $0.00993
-0.06%
$29.78 million $62,991
Apr 11, 11 AM $0.00993
+0.01%
$29.79 million $62,513
Apr 11, 10 AM $0.00993
-0.04%
$29.8 million $61,963
Apr 11, 9 AM $0.00993
+0.01%
$29.8 million $61,609
Apr 11, 8 AM $0.00994
+0.01%
$29.83 million $61,430
Apr 11, 7 AM $0.00994
+0.01%
$29.82 million $61,123
Apr 11, 6 AM $0.00994
+0.15%
$29.83 million $60,903
Apr 11, 5 AM $0.00993
-0.06%
$29.79 million $61,010
Apr 11, 4 AM $0.00994
+0.00%
$29.81 million $60,825
Apr 11, 3 AM $0.00994
+0.05%
$29.82 million $60,427
Apr 11, 2 AM $0.00994
+0.02%
$29.81 million $60,296
Apr 11, 1 AM $0.00993
-0.07%
$29.8 million $60,030
Apr 11, 12 AM $0.00994
+0.11%
$29.82 million $59,994
Apr 10, 11 PM $0.00993
-0.07%
$29.78 million $59,738