Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.00994
+0.01%
$29.83 million $59,023
Apr 10, 9 PM $0.00995
+0.18%
$29.84 million $58,391
Apr 10, 8 PM $0.00993
-0.11%
$29.8 million $58,164
Apr 10, 7 PM $0.00995
+0.08%
$29.84 million $58,105
Apr 10, 6 PM $0.00994
-0.04%
$29.81 million $57,775
Apr 10, 5 PM $0.00994
+0.11%
$29.82 million $56,937
Apr 10, 4 PM $0.00993
-0.14%
$29.78 million $56,248
Apr 10, 3 PM $0.00994
-0.08%
$29.81 million $55,638
Apr 10, 2 PM $0.00993
-0.06%
$29.79 million $55,484
Apr 10, 1 PM $0.00993
+0.00%
$29.79 million $56,019
Apr 10, 12 PM $0.00993
-0.07%
$29.79 million $56,051
Apr 10, 11 AM $0.00993
+0.01%
$29.78 million $56,181
Apr 10, 10 AM $0.00993
+0.01%
$29.79 million $56,328
Apr 10, 9 AM $0.00993
+0.01%
$29.8 million $56,470
Apr 10, 8 AM $0.00993
-0.02%
$29.8 million $56,350
Apr 10, 7 AM $0.00994
-0.02%
$29.81 million $56,362
Apr 10, 6 AM $0.00993
-0.06%
$29.8 million $56,510
Apr 10, 5 AM $0.00994
+0.00%
$29.82 million $56,127
Apr 10, 4 AM $0.00994
+0.00%
$29.82 million $56,365
Apr 10, 3 AM $0.00993
-0.11%
$29.79 million $56,915
Apr 10, 2 AM $0.00994
+0.07%
$29.81 million $56,796
Apr 10, 1 AM $0.00993
-0.12%
$29.8 million $56,681
Apr 10, 12 AM $0.00993
-0.10%
$29.8 million $56,299
Apr 9, 11 PM $0.00993
+0.02%
$29.8 million $56,247
Apr 9, 10 PM $0.00993
-0.06%
$29.79 million $56,426
Apr 9, 9 PM $0.00993
-0.16%
$29.78 million $56,837
Apr 9, 8 PM $0.00994
+0.12%
$29.83 million $57,180
Apr 9, 7 PM $0.00993
+0.03%
$29.79 million $57,301
Apr 9, 6 PM $0.00994
+0.05%
$29.81 million $57,694
Apr 9, 5 PM $0.00993
-0.09%
$29.8 million $58,109
Apr 9, 4 PM $0.00994
+0.11%
$29.82 million $58,563
Apr 9, 3 PM $0.00993
-0.15%
$29.79 million $59,022
Apr 9, 2 PM $0.00995
+0.08%
$29.84 million $59,264
Apr 9, 1 PM $0.00994
+0.05%
$29.81 million $58,593
Apr 9, 12 PM $0.00994
+0.10%
$29.83 million $57,978
Apr 9, 11 AM $0.00994
+0.04%
$29.81 million $57,945
Apr 9, 10 AM $0.00993
-0.03%
$29.8 million $57,841
Apr 9, 9 AM $0.00994
+0.03%
$29.81 million $57,671
Apr 9, 8 AM $0.00994
+0.08%
$29.82 million $57,631
Apr 9, 7 AM $0.00993
+0.00%
$29.8 million $57,431
Apr 9, 6 AM $0.00993
-0.09%
$29.8 million $57,366
Apr 9, 5 AM $0.00994
+0.14%
$29.83 million $57,375
Apr 9, 4 AM $0.00993
-0.01%
$29.78 million $57,199
Apr 9, 3 AM $0.00993
-0.05%
$29.8 million $56,966
Apr 9, 2 AM $0.00994
+0.07%
$29.81 million $56,987
Apr 9, 1 AM $0.00993
-0.09%
$29.79 million $57,166
Apr 9, 12 AM $0.00994
+0.11%
$29.82 million $56,928
Apr 8, 11 PM $0.00994
-0.03%
$29.81 million $56,202
Apr 8, 10 PM $0.00993
+0.00%
$29.79 million $55,202
Apr 8, 9 PM $0.00993
-0.08%
$29.79 million $54,347