Tradeleaf Token Historical Data

TLF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.01
-0.16%
$ 30.06 million $ 65,854
Nov 4, 1 PM $ 0.01
-0.26%
$ 30.11 million $ 65,605
Nov 4, 12 PM $ 0.0101
-0.27%
$ 30.18 million $ 65,633
Nov 4, 11 AM $ 0.0101
+0.21%
$ 30.25 million $ 65,992
Nov 4, 10 AM $ 0.0101
+0.04%
$ 30.19 million $ 66,229
Nov 4, 9 AM $ 0.0101
+0.02%
$ 30.2 million $ 66,117
Nov 4, 8 AM $ 0.0101
+0.23%
$ 30.2 million $ 65,954
Nov 4, 7 AM $ 0.01
-0.20%
$ 30.14 million $ 66,252
Nov 4, 6 AM $ 0.01
-0.08%
$ 30.11 million $ 66,427
Nov 4, 5 AM $ 0.01
+0.09%
$ 30.14 million $ 66,627
Nov 4, 4 AM $ 0.01
-0.26%
$ 30.12 million $ 66,940
Nov 4, 3 AM $ 0.0101
+0.04%
$ 30.16 million $ 67,075
Nov 4, 2 AM $ 0.0101
-0.10%
$ 30.21 million $ 66,762
Nov 4, 1 AM $ 0.0101
+0.12%
$ 30.24 million $ 66,748
Nov 4, 12 AM $ 0.0101
+0.11%
$ 30.2 million $ 66,496
Nov 3, 11 PM $ 0.0101
+0.36%
$ 30.18 million $ 66,558
Nov 3, 10 PM $ 0.0101
+0.29%
$ 30.19 million $ 66,654
Nov 3, 9 PM $ 0.01
-0.22%
$ 30.14 million $ 66,840
Nov 3, 8 PM $ 0.01
+0.23%
$ 30.14 million $ 66,778
Nov 3, 7 PM $ 0.01
-0.38%
$ 30.07 million $ 66,796
Nov 3, 6 PM $ 0.01
-0.26%
$ 30.1 million $ 66,636
Nov 3, 5 PM $ 0.0101
-0.03%
$ 30.21 million $ 66,591
Nov 3, 4 PM $ 0.0101
+0.15%
$ 30.22 million $ 66,816
Nov 3, 3 PM $ 0.0101
-0.28%
$ 30.19 million $ 66,795
Nov 3, 2 PM $ 0.0101
+0.04%
$ 30.24 million $ 67,081
Nov 3, 1 PM $ 0.0101
+0.27%
$ 30.16 million $ 67,178
Nov 3, 12 PM $ 0.01
+0.00%
$ 30.07 million $ 67,166
Nov 3, 11 AM $ 0.01
-0.44%
$ 30.07 million $ 67,346
Nov 3, 10 AM $ 0.01
-0.29%
$ 30.11 million $ 67,187
Nov 3, 9 AM $ 0.01
-0.06%
$ 30.14 million $ 67,456
Nov 3, 8 AM $ 0.01
+0.11%
$ 30.11 million $ 67,838
Nov 3, 7 AM $ 0.01
-0.13%
$ 30.11 million $ 67,559
Nov 3, 6 AM $ 0.01
+0.24%
$ 30.15 million $ 67,639
Nov 3, 5 AM $ 0.01
-0.47%
$ 30.07 million $ 67,557
Nov 3, 4 AM $ 0.0101
+0.45%
$ 30.21 million $ 67,625
Nov 3, 3 AM $ 0.01
+0.03%
$ 30.1 million $ 67,585
Nov 3, 2 AM $ 0.01
+0.05%
$ 30.1 million $ 67,929
Nov 3, 1 AM $ 0.01
+0.11%
$ 30.09 million $ 68,090
Nov 3, 12 AM $ 0.01
-0.04%
$ 30.05 million $ 68,339
Nov 2, 11 PM $ 0.01
-0.41%
$ 30.21 million $ 68,691
Nov 2, 10 PM $ 0.0101
+0.11%
$ 30.23 million $ 68,703
Nov 2, 9 PM $ 0.0101
-0.23%
$ 30.2 million $ 68,613
Nov 2, 8 PM $ 0.0101
+0.03%
$ 30.24 million $ 68,864
Nov 2, 7 PM $ 0.0101
+0.25%
$ 30.22 million $ 68,881
Nov 2, 6 PM $ 0.01
-0.18%
$ 30.13 million $ 68,921
Nov 2, 5 PM $ 0.0101
-0.24%
$ 30.18 million $ 68,892
Nov 2, 4 PM $ 0.0101
+0.75%
$ 30.25 million $ 68,884
Nov 2, 3 PM $ 0.01
-0.40%
$ 30.02 million $ 69,171
Nov 2, 2 PM $ 0.01
-0.39%
$ 30.12 million $ 69,024
Nov 2, 1 PM $ 0.0101
+0.25%
$ 30.24 million $ 68,863