Tradeleaf Token Historical Data

TLF Page 82
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.01
-0.39%
$ 30.12 million $ 69,024
Nov 2, 1 PM $ 0.0101
+0.25%
$ 30.24 million $ 68,863
Nov 2, 12 PM $ 0.0101
+0.47%
$ 30.23 million $ 68,888
Nov 2, 11 AM $ 0.01
-0.37%
$ 30.12 million $ 68,611
Nov 2, 10 AM $ 0.0101
+0.10%
$ 30.23 million $ 68,841
Nov 2, 9 AM $ 0.0101
+0.08%
$ 30.2 million $ 68,693
Nov 2, 8 AM $ 0.0101
+0.16%
$ 30.18 million $ 68,773
Nov 2, 7 AM $ 0.01
-0.19%
$ 30.1 million $ 68,948
Nov 2, 6 AM $ 0.0101
-0.13%
$ 30.19 million $ 68,741
Nov 2, 5 AM $ 0.0101
+0.18%
$ 30.23 million $ 68,868
Nov 2, 4 AM $ 0.0101
+0.25%
$ 30.18 million $ 68,886
Nov 2, 3 AM $ 0.01
-0.30%
$ 30.1 million $ 68,826
Nov 2, 2 AM $ 0.0101
+0.05%
$ 30.19 million $ 68,790
Nov 2, 1 AM $ 0.0101
+0.00%
$ 30.18 million $ 68,682
Nov 2, 12 AM $ 0.0101
+0.00%
$ 30.18 million $ 68,658
Nov 1, 11 PM $ 0.0101
-0.07%
$ 30.18 million $ 68,596
Nov 1, 10 PM $ 0.0101
+0.39%
$ 30.2 million $ 68,872
Nov 1, 9 PM $ 0.01
-0.45%
$ 30.04 million $ 68,872
Nov 1, 8 PM $ 0.0101
-0.07%
$ 30.16 million $ 68,665
Nov 1, 7 PM $ 0.0101
-0.12%
$ 30.18 million $ 69,013
Nov 1, 6 PM $ 0.0101
+0.36%
$ 30.22 million $ 69,039
Nov 1, 5 PM $ 0.01
+0.00%
$ 30.12 million $ 69,036
Nov 1, 4 PM $ 0.01
-0.28%
$ 30.13 million $ 68,994
Nov 1, 3 PM $ 0.0101
-0.13%
$ 30.2 million $ 68,798
Nov 1, 2 PM $ 0.0101
-0.07%
$ 30.23 million $ 69,065
Nov 1, 1 PM $ 0.0101
+0.45%
$ 30.25 million $ 69,235
Nov 1, 12 PM $ 0.01
-0.35%
$ 30.11 million $ 69,181
Nov 1, 11 AM $ 0.0101
-0.12%
$ 30.19 million $ 69,206
Nov 1, 10 AM $ 0.0101
+0.50%
$ 30.2 million $ 69,177
Nov 1, 9 AM $ 0.01
-0.66%
$ 30.03 million $ 69,469
Nov 1, 8 AM $ 0.0101
+0.54%
$ 30.23 million $ 69,522
Nov 1, 7 AM $ 0.01
-0.41%
$ 30.07 million $ 69,671
Nov 1, 6 AM $ 0.0101
+0.24%
$ 30.19 million $ 69,805
Nov 1, 5 AM $ 0.01
-0.42%
$ 30.12 million $ 69,875
Nov 1, 4 AM $ 0.0101
+0.14%
$ 30.21 million $ 69,821
Nov 1, 3 AM $ 0.0101
-0.36%
$ 30.17 million $ 69,921
Nov 1, 2 AM $ 0.0101
+0.76%
$ 30.28 million $ 70,055
Nov 1, 1 AM $ 0.01
-0.50%
$ 30.05 million $ 70,041
Nov 1, 12 AM $ 0.0101
+0.04%
$ 30.2 million $ 69,822
Oct 31, 11 PM $ 0.0101
+0.17%
$ 30.19 million $ 69,657
Oct 31, 10 PM $ 0.01
+0.34%
$ 30.14 million $ 69,173
Oct 31, 9 PM $ 0.01
+0.05%
$ 30.06 million $ 69,344
Oct 31, 8 PM $ 0.01
-0.06%
$ 30.05 million $ 69,440
Oct 31, 7 PM $ 0.01
-0.24%
$ 30.07 million $ 68,931
Oct 31, 6 PM $ 0.01
-0.01%
$ 30.13 million $ 68,881
Oct 31, 5 PM $ 0.01
+0.20%
$ 30.15 million $ 68,892
Oct 31, 4 PM $ 0.0101
+0.34%
$ 30.16 million $ 68,906
Oct 31, 3 PM $ 0.01
-0.35%
$ 30.1 million $ 69,032
Oct 31, 2 PM $ 0.0101
+0.20%
$ 30.2 million $ 69,045
Oct 31, 1 PM $ 0.0101
+0.57%
$ 30.23 million $ 68,912