Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.00993
-0.08%
$29.79 million $54,347
Apr 8, 8 PM $0.00994
-0.04%
$29.83 million $53,573
Apr 8, 7 PM $0.00994
-0.06%
$29.81 million $52,944
Apr 8, 6 PM $0.00994
-0.02%
$29.83 million $52,631
Apr 8, 5 PM $0.00994
+0.03%
$29.82 million $53,105
Apr 8, 4 PM $0.00993
+0.02%
$29.8 million $53,061
Apr 8, 3 PM $0.00993
-0.04%
$29.8 million $53,004
Apr 8, 2 PM $0.00993
+0.00%
$29.8 million $53,250
Apr 8, 1 PM $0.00993
-0.04%
$29.8 million $53,607
Apr 8, 12 PM $0.00993
-0.15%
$29.78 million $53,905
Apr 8, 11 AM $0.00995
+0.16%
$29.84 million $53,890
Apr 8, 10 AM $0.00993
-0.01%
$29.79 million $53,868
Apr 8, 9 AM $0.00993
-0.11%
$29.79 million $53,408
Apr 8, 8 AM $0.00994
+0.07%
$29.82 million $53,681
Apr 8, 7 AM $0.00994
+0.06%
$29.81 million $54,109
Apr 8, 6 AM $0.00993
-0.09%
$29.8 million $54,486
Apr 8, 5 AM $0.00994
+0.02%
$29.81 million $54,634
Apr 8, 4 AM $0.00993
+0.09%
$29.8 million $54,829
Apr 8, 3 AM $0.00993
-0.04%
$29.78 million $54,824
Apr 8, 2 AM $0.00993
+0.00%
$29.79 million $55,027
Apr 8, 1 AM $0.00993
-0.08%
$29.78 million $54,796
Apr 8, 12 AM $0.00993
-0.04%
$29.8 million $54,781
Apr 7, 11 PM $0.00994
-0.05%
$29.82 million $55,371
Apr 7, 10 PM $0.00994
+0.11%
$29.83 million $55,879
Apr 7, 9 PM $0.00993
-0.01%
$29.8 million $56,873
Apr 7, 8 PM $0.00993
-0.11%
$29.8 million $57,686
Apr 7, 7 PM $0.00994
+0.10%
$29.83 million $58,517
Apr 7, 6 PM $0.00993
-0.13%
$29.79 million $59,306
Apr 7, 5 PM $0.00994
+0.02%
$29.83 million $59,364
Apr 7, 4 PM $0.00994
+0.03%
$29.81 million $59,625
Apr 7, 3 PM $0.00993
-0.03%
$29.8 million $60,260
Apr 7, 2 PM $0.00993
-0.06%
$29.78 million $60,384
Apr 7, 1 PM $0.00993
-0.08%
$29.78 million $60,365
Apr 7, 12 PM $0.00993
-0.48%
$29.8 million $60,721
Apr 7, 11 AM $0.00999
+0.06%
$29.97 million $60,812
Apr 7, 10 AM $0.00999
-0.08%
$29.95 million $61,267
Apr 7, 9 AM $0.00999
+0.11%
$29.98 million $61,876
Apr 7, 8 AM $0.00998
+0.03%
$29.95 million $61,302
Apr 7, 7 AM $0.00998
-0.08%
$29.94 million $61,274
Apr 7, 6 AM $0.00999
+0.03%
$29.96 million $60,919
Apr 7, 5 AM $0.00998
-0.03%
$29.95 million $60,535
Apr 7, 4 AM $0.00999
-0.05%
$29.96 million $60,574
Apr 7, 3 AM $0.00999
+0.00%
$29.98 million $60,590
Apr 7, 2 AM $0.00999
+0.04%
$29.97 million $60,696
Apr 7, 1 AM $0.00999
+0.04%
$29.97 million $60,537
Apr 7, 12 AM $0.00998
-0.08%
$29.93 million $60,763
Apr 6, 11 PM $0.00998
-0.04%
$29.94 million $60,558
Apr 6, 10 PM $0.00998
-0.03%
$29.95 million $60,899
Apr 6, 9 PM $0.00999
+0.07%
$29.96 million $60,436
Apr 6, 8 PM $0.00999
+0.03%
$29.95 million $60,572