Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.00999
+0.03%
$29.95 million $60,572
Apr 6, 7 PM $0.00999
+0.07%
$29.97 million $60,510
Apr 6, 6 PM $0.00998
-0.10%
$29.95 million $60,334
Apr 6, 5 PM $0.00999
+0.11%
$29.98 million $60,635
Apr 6, 4 PM $0.00999
-0.05%
$29.97 million $60,988
Apr 6, 3 PM $0.00999
-0.04%
$29.96 million $60,818
Apr 6, 2 PM $0.00999
+0.03%
$29.98 million $60,937
Apr 6, 1 PM $0.00999
-0.04%
$29.97 million $61,875
Apr 6, 12 PM $0.00999
+0.00%
$29.98 million $62,358
Apr 6, 11 AM $0.00999
-0.09%
$29.95 million $62,470
Apr 6, 10 AM $0.01
+0.08%
$29.99 million $62,622
Apr 6, 9 AM $0.00999
+0.13%
$29.98 million $62,784
Apr 6, 8 AM $0.00999
+0.11%
$29.96 million $63,413
Apr 6, 7 AM $0.00998
-0.06%
$29.94 million $63,668
Apr 6, 6 AM $0.00999
-0.08%
$29.96 million $63,811
Apr 6, 5 AM $0.00999
+0.12%
$29.98 million $64,159
Apr 6, 4 AM $0.00998
-0.11%
$29.95 million $64,352
Apr 6, 3 AM $0.00999
-0.03%
$29.97 million $64,530
Apr 6, 2 AM $0.00999
+0.07%
$29.98 million $64,789
Apr 6, 1 AM $0.00999
+0.06%
$29.95 million $65,457
Apr 6, 12 AM $0.00998
+0.02%
$29.94 million $66,036
Apr 5, 11 PM $0.00998
-0.09%
$29.93 million $67,186
Apr 5, 10 PM $0.00999
+0.10%
$29.96 million $67,804
Apr 5, 9 PM $0.00998
-0.11%
$29.93 million $68,724
Apr 5, 8 PM $0.00998
-0.15%
$29.94 million $68,897
Apr 5, 7 PM $0.00999
+0.08%
$29.98 million $69,122
Apr 5, 6 PM $0.00998
-0.11%
$29.94 million $68,982
Apr 5, 5 PM $0.01
+0.02%
$29.99 million $69,055
Apr 5, 4 PM $0.00998
-0.05%
$29.95 million $69,150
Apr 5, 3 PM $0.00998
+0.02%
$29.95 million $69,325
Apr 5, 2 PM $0.00998
-0.03%
$29.95 million $69,444
Apr 5, 1 PM $0.00998
-0.02%
$29.95 million $69,710
Apr 5, 12 PM $0.00999
-0.07%
$29.96 million $69,852
Apr 5, 11 AM $0.01
+0.16%
$29.99 million $70,120
Apr 5, 10 AM $0.00998
-0.08%
$29.94 million $70,112
Apr 5, 9 AM $0.00999
-0.02%
$29.97 million $70,153
Apr 5, 8 AM $0.00999
-0.07%
$29.97 million $70,200
Apr 5, 7 AM $0.01
+0.06%
$29.99 million $70,096
Apr 5, 6 AM $0.00999
+0.03%
$29.98 million $73,599
Apr 5, 5 AM $0.00999
+0.10%
$29.97 million $73,910
Apr 5, 4 AM $0.00998
-0.13%
$29.94 million $73,816
Apr 5, 3 AM $0.00999
-0.04%
$29.97 million $73,999
Apr 5, 2 AM $0.00999
+0.09%
$29.97 million $73,895
Apr 5, 1 AM $0.00998
-0.07%
$29.94 million $73,894
Apr 5, 12 AM $0.00999
-0.06%
$29.95 million $73,993
Apr 4, 11 PM $0.00999
+0.13%
$29.97 million $73,845
Apr 4, 10 PM $0.00998
-0.06%
$29.94 million $73,691
Apr 4, 9 PM $0.00999
+0.00%
$29.96 million $73,614
Apr 4, 8 PM $0.00999
+0.07%
$29.95 million $73,589
Apr 4, 7 PM $0.00998
-0.12%
$29.93 million $73,385