Tradeleaf Token Historical Data

TLF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0101
+0.57%
$ 30.23 million $ 68,912
Oct 31, 12 PM $ 0.01
-0.23%
$ 30.11 million $ 69,042
Oct 31, 11 AM $ 0.0101
+0.40%
$ 30.2 million $ 69,066
Oct 31, 10 AM $ 0.01
-0.16%
$ 30.07 million $ 68,821
Oct 31, 9 AM $ 0.01
-0.34%
$ 30.13 million $ 68,498
Oct 31, 8 AM $ 0.0101
+0.03%
$ 30.23 million $ 68,247
Oct 31, 7 AM $ 0.0101
-0.01%
$ 30.22 million $ 68,150
Oct 31, 6 AM $ 0.0101
+0.25%
$ 30.2 million $ 68,104
Oct 31, 5 AM $ 0.01
-0.41%
$ 30.12 million $ 68,412
Oct 31, 4 AM $ 0.0101
+0.24%
$ 30.24 million $ 68,038
Oct 31, 3 AM $ 0.0101
+0.20%
$ 30.17 million $ 67,936
Oct 31, 2 AM $ 0.01
-0.33%
$ 30.07 million $ 67,736
Oct 31, 1 AM $ 0.01
+0.05%
$ 30.12 million $ 67,648
Oct 31, 12 AM $ 0.01
-0.49%
$ 30.11 million $ 67,798
Oct 30, 11 PM $ 0.0101
-0.14%
$ 30.25 million $ 67,856
Oct 30, 10 PM $ 0.0101
+0.46%
$ 30.25 million $ 68,142
Oct 30, 9 PM $ 0.01
-0.30%
$ 30.07 million $ 68,076
Oct 30, 8 PM $ 0.0101
+0.45%
$ 30.18 million $ 68,129
Oct 30, 7 PM $ 0.01
-0.02%
$ 30.06 million $ 68,244
Oct 30, 6 PM $ 0.01
-0.39%
$ 30.06 million $ 68,129
Oct 30, 5 PM $ 0.0101
-0.14%
$ 30.2 million $ 68,170
Oct 30, 4 PM $ 0.0101
+0.18%
$ 30.24 million $ 68,331
Oct 30, 3 PM $ 0.0101
+0.03%
$ 30.2 million $ 68,460
Oct 30, 2 PM $ 0.0101
+0.26%
$ 30.17 million $ 68,424
Oct 30, 1 PM $ 0.0101
-0.01%
$ 30.16 million $ 68,536
Oct 30, 12 PM $ 0.0101
+0.28%
$ 30.18 million $ 68,473
Oct 30, 11 AM $ 0.01
-0.07%
$ 30.09 million $ 68,407
Oct 30, 10 AM $ 0.01
-0.34%
$ 30.11 million $ 68,729
Oct 30, 9 AM $ 0.0101
+0.34%
$ 30.22 million $ 68,990
Oct 30, 9 AM $ 0.0101
+0.34%
$ 30.22 million $ 68,990
Oct 30, 9 AM $ 0.0101
+0.34%
$ 30.22 million $ 68,990
Oct 30, 9 AM $ 0.0101
+0.34%
$ 30.22 million $ 68,990
Oct 30, 8 AM $ 0.01
-0.26%
$ 30.12 million $ 69,263
Oct 30, 8 AM $ 0.01
-0.26%
$ 30.12 million $ 69,263
Oct 30, 8 AM $ 0.01
-0.26%
$ 30.12 million $ 69,263
Oct 30, 8 AM $ 0.01
-0.26%
$ 30.12 million $ 69,263
Oct 30, 7 AM $ 0.01
+0.08%
$ 30.11 million $ 69,101
Oct 30, 7 AM $ 0.01
+0.08%
$ 30.11 million $ 69,101
Oct 30, 7 AM $ 0.01
+0.08%
$ 30.11 million $ 69,101
Oct 30, 7 AM $ 0.01
+0.08%
$ 30.11 million $ 69,101
Oct 30, 6 AM $ 0.0101
+0.23%
$ 30.24 million $ 68,841
Oct 30, 6 AM $ 0.0101
+0.23%
$ 30.24 million $ 68,841
Oct 30, 6 AM $ 0.0101
+0.23%
$ 30.24 million $ 68,841
Oct 30, 6 AM $ 0.0101
+0.23%
$ 30.24 million $ 68,841
Oct 30, 5 AM $ 0.0101
+0.64%
$ 30.25 million $ 68,618
Oct 30, 5 AM $ 0.0101
+0.64%
$ 30.25 million $ 68,618
Oct 30, 5 AM $ 0.0101
+0.64%
$ 30.25 million $ 68,618
Oct 30, 5 AM $ 0.0101
+0.64%
$ 30.25 million $ 68,618
Oct 30, 4 AM $ 0.01
-0.11%
$ 30.06 million $ 68,791
Oct 30, 4 AM $ 0.01
-0.11%
$ 30.06 million $ 68,791