Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.00999
+0.07%
$29.96 million $73,804
Apr 4, 5 PM $0.00999
-0.05%
$29.96 million $73,792
Apr 4, 4 PM $0.01
+0.01%
$29.99 million $73,633
Apr 4, 3 PM $0.00999
+0.01%
$29.98 million $73,456
Apr 4, 2 PM $0.01
+0.09%
$29.99 million $73,339
Apr 4, 1 PM $0.00999
-0.07%
$29.96 million $72,851
Apr 4, 12 PM $0.01
+0.10%
$29.99 million $72,697
Apr 4, 11 AM $0.00999
-0.08%
$29.96 million $72,103
Apr 4, 10 AM $0.00999
-0.05%
$29.97 million $72,004
Apr 4, 9 AM $0.00999
+0.03%
$29.98 million $71,675
Apr 4, 8 AM $0.00998
-0.03%
$29.93 million $71,338
Apr 4, 7 AM $0.00999
+0.06%
$29.98 million $71,078
Apr 4, 6 AM $0.00999
+0.05%
$29.98 million $67,457
Apr 4, 5 AM $0.00999
+0.06%
$29.96 million $66,971
Apr 4, 4 AM $0.00998
+0.03%
$29.95 million $66,643
Apr 4, 3 AM $0.00998
-0.04%
$29.94 million $66,340
Apr 4, 2 AM $0.00998
-0.05%
$29.95 million $65,852
Apr 4, 1 AM $0.00999
+0.10%
$29.96 million $65,283
Apr 4, 12 AM $0.00998
-0.15%
$29.93 million $64,763
Apr 3, 11 PM $0.00998
-0.01%
$29.93 million $64,390
Apr 3, 10 PM $0.00998
-0.13%
$29.93 million $64,268
Apr 3, 9 PM $0.00999
-0.02%
$29.97 million $63,833
Apr 3, 8 PM $0.00999
+0.09%
$29.98 million $63,229
Apr 3, 7 PM $0.00998
+0.01%
$29.94 million $62,814
Apr 3, 6 PM $0.00998
-0.03%
$29.94 million $62,255
Apr 3, 5 PM $0.00998
+0.00%
$29.94 million $61,626
Apr 3, 4 PM $0.00998
-0.13%
$29.94 million $61,499
Apr 3, 3 PM $0.00998
-0.10%
$29.94 million $60,957
Apr 3, 2 PM $0.00999
+0.04%
$29.97 million $60,310
Apr 3, 1 PM $0.00999
-0.01%
$29.95 million $59,303
Apr 3, 12 PM $0.00999
-0.01%
$29.96 million $58,405
Apr 3, 11 AM $0.00998
-0.03%
$29.94 million $58,228
Apr 3, 10 AM $0.00999
+0.04%
$29.96 million $57,977
Apr 3, 9 AM $0.00999
+0.11%
$29.98 million $57,756
Apr 3, 8 AM $0.00998
-0.01%
$29.95 million $57,472
Apr 3, 7 AM $0.00998
-0.07%
$29.95 million $57,397
Apr 3, 6 AM $0.00999
-0.03%
$29.97 million $57,362
Apr 3, 5 AM $0.00999
+0.05%
$29.98 million $57,497
Apr 3, 4 AM $0.00999
+0.06%
$29.97 million $57,158
Apr 3, 3 AM $0.01
+0.11%
$29.99 million $56,883
Apr 3, 2 AM $0.00999
+0.02%
$29.97 million $56,701
Apr 3, 1 AM $0.00999
-0.09%
$29.95 million $56,244
Apr 3, 12 AM $0.00999
-0.02%
$29.98 million $55,626
Apr 2, 11 PM $0.00998
-0.10%
$29.95 million $55,761
Apr 2, 10 PM $0.00999
+0.07%
$29.98 million $55,681
Apr 2, 9 PM $0.00999
+0.15%
$29.98 million $55,357
Apr 2, 8 PM $0.00998
-0.08%
$29.94 million $55,608
Apr 2, 7 PM $0.00998
+0.06%
$29.95 million $55,845
Apr 2, 6 PM $0.00998
-0.07%
$29.94 million $55,904
Apr 2, 5 PM $0.00998
+0.06%
$29.95 million $55,680