Tradeleaf Token Historical Data

TLF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.01
+0.08%
$ 30.15 million $ 69,131
Oct 29, 11 PM $ 0.01
+0.08%
$ 30.15 million $ 69,131
Oct 29, 11 PM $ 0.01
+0.08%
$ 30.15 million $ 69,131
Oct 29, 11 PM $ 0.01
+0.08%
$ 30.15 million $ 69,131
Oct 29, 10 PM $ 0.01
+0.00%
$ 30.1 million $ 69,828
Oct 29, 10 PM $ 0.01
+0.00%
$ 30.1 million $ 69,828
Oct 29, 10 PM $ 0.01
+0.00%
$ 30.1 million $ 69,828
Oct 29, 10 PM $ 0.01
+0.00%
$ 30.1 million $ 69,828
Oct 29, 9 PM $ 0.01
-0.17%
$ 30.12 million $ 76,237
Oct 29, 9 PM $ 0.01
-0.17%
$ 30.12 million $ 76,237
Oct 29, 9 PM $ 0.01
-0.17%
$ 30.12 million $ 76,237
Oct 29, 9 PM $ 0.01
-0.17%
$ 30.12 million $ 76,237
Oct 29, 8 PM $ 0.0101
+0.24%
$ 30.2 million $ 76,178
Oct 29, 8 PM $ 0.0101
+0.24%
$ 30.2 million $ 76,178
Oct 29, 8 PM $ 0.0101
+0.24%
$ 30.2 million $ 76,178
Oct 29, 8 PM $ 0.0101
+0.24%
$ 30.2 million $ 76,178
Oct 29, 7 PM $ 0.01
+0.12%
$ 30.14 million $ 76,076
Oct 29, 7 PM $ 0.01
+0.12%
$ 30.14 million $ 76,076
Oct 29, 7 PM $ 0.01
+0.12%
$ 30.14 million $ 76,076
Oct 29, 7 PM $ 0.01
+0.12%
$ 30.14 million $ 76,076
Oct 29, 6 PM $ 0.01
-0.14%
$ 30.12 million $ 76,309
Oct 29, 6 PM $ 0.01
-0.14%
$ 30.12 million $ 76,309
Oct 29, 6 PM $ 0.01
-0.14%
$ 30.12 million $ 76,309
Oct 29, 6 PM $ 0.01
-0.14%
$ 30.12 million $ 76,309
Oct 29, 5 PM $ 0.01
+0.31%
$ 30.15 million $ 76,642
Oct 29, 5 PM $ 0.01
+0.31%
$ 30.15 million $ 76,642
Oct 29, 5 PM $ 0.01
+0.31%
$ 30.15 million $ 76,642
Oct 29, 5 PM $ 0.01
+0.31%
$ 30.15 million $ 76,642
Oct 29, 4 PM $ 0.01
-0.07%
$ 30.07 million $ 76,481
Oct 29, 4 PM $ 0.01
-0.07%
$ 30.07 million $ 76,481
Oct 29, 4 PM $ 0.01
-0.07%
$ 30.07 million $ 76,481
Oct 29, 4 PM $ 0.01
-0.07%
$ 30.07 million $ 76,481
Oct 29, 3 PM $ 0.01
-0.42%
$ 30.1 million $ 76,704
Oct 29, 3 PM $ 0.01
-0.42%
$ 30.1 million $ 76,704
Oct 29, 3 PM $ 0.01
-0.42%
$ 30.1 million $ 76,704
Oct 29, 3 PM $ 0.01
-0.42%
$ 30.1 million $ 76,704
Oct 29, 2 PM $ 0.0101
+0.19%
$ 30.18 million $ 76,460
Oct 29, 2 PM $ 0.0101
+0.19%
$ 30.18 million $ 76,460
Oct 29, 2 PM $ 0.0101
+0.19%
$ 30.18 million $ 76,460
Oct 29, 2 PM $ 0.0101
+0.19%
$ 30.18 million $ 76,460
Oct 29, 1 PM $ 0.01
+0.00%
$ 30.08 million $ 76,135
Oct 29, 1 PM $ 0.01
+0.00%
$ 30.08 million $ 76,135
Oct 29, 1 PM $ 0.01
+0.00%
$ 30.08 million $ 76,135
Oct 29, 1 PM $ 0.01
+0.00%
$ 30.08 million $ 76,135
Oct 29, 12 PM $ 0.01
-0.54%
$ 30.16 million $ 75,936
Oct 29, 12 PM $ 0.01
-0.54%
$ 30.16 million $ 75,936
Oct 29, 12 PM $ 0.01
-0.54%
$ 30.16 million $ 75,936
Oct 29, 12 PM $ 0.01
-0.54%
$ 30.16 million $ 75,936
Oct 29, 11 AM $ 0.0101
+0.67%
$ 30.29 million $ 75,739
Oct 29, 11 AM $ 0.0101
+0.67%
$ 30.29 million $ 75,739