Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.00998
+0.06%
$29.95 million $55,680
Apr 2, 4 PM $0.00998
-0.19%
$29.94 million $55,249
Apr 2, 3 PM $0.01
+0.15%
$29.99 million $55,084
Apr 2, 2 PM $0.00998
+0.00%
$29.95 million $55,471
Apr 2, 1 PM $0.00998
-0.01%
$29.95 million $55,695
Apr 2, 12 PM $0.00998
-0.21%
$29.93 million $55,828
Apr 2, 11 AM $0.01
+0.04%
$29.99 million $55,743
Apr 2, 10 AM $0.00999
+0.00%
$29.98 million $55,734
Apr 2, 9 AM $0.00998
-0.10%
$29.95 million $55,877
Apr 2, 8 AM $0.00999
-0.04%
$29.96 million $55,947
Apr 2, 7 AM $0.00999
-0.01%
$29.97 million $55,762
Apr 2, 6 AM $0.00999
+0.09%
$29.98 million $55,413
Apr 2, 5 AM $0.00999
+0.02%
$29.95 million $55,398
Apr 2, 4 AM $0.00998
+0.00%
$29.95 million $55,777
Apr 2, 3 AM $0.00999
+0.10%
$29.97 million $55,884
Apr 2, 2 AM $0.00999
+0.02%
$29.98 million $56,257
Apr 2, 1 AM $0.00999
-0.05%
$29.98 million $56,610
Apr 2, 12 AM $0.00999
+0.05%
$29.98 million $57,300
Apr 1, 11 PM $0.00999
-0.02%
$29.96 million $56,900
Apr 1, 10 PM $0.00999
+0.07%
$29.98 million $56,893
Apr 1, 9 PM $0.00999
+0.02%
$29.96 million $56,917
Apr 1, 8 PM $0.00999
+0.01%
$29.95 million $56,785
Apr 1, 7 PM $0.00999
+0.09%
$29.97 million $56,507
Apr 1, 6 PM $0.00998
-0.12%
$29.93 million $56,469
Apr 1, 5 PM $0.00998
-0.09%
$29.93 million $56,507
Apr 1, 4 PM $0.00998
+0.04%
$29.95 million $56,148
Apr 1, 3 PM $0.00998
+0.00%
$29.94 million $56,089
Apr 1, 2 PM $0.01
+0.15%
$30 million $55,882
Apr 1, 1 PM $0.00998
-0.14%
$29.94 million $56,292
Apr 1, 12 PM $0.00998
+0.00%
$29.94 million $56,414
Apr 1, 11 AM $0.00999
+0.05%
$29.96 million $56,685
Apr 1, 10 AM $0.00998
-0.08%
$29.95 million $56,212
Apr 1, 9 AM $0.00999
-0.03%
$29.97 million $56,037
Apr 1, 8 AM $0.00999
+0.11%
$29.98 million $55,665
Apr 1, 7 AM $0.00998
-0.04%
$29.95 million $55,595
Apr 1, 6 AM $0.00999
+0.06%
$29.98 million $55,896
Apr 1, 5 AM $0.00999
+0.08%
$29.96 million $56,191
Apr 1, 4 AM $0.00999
+0.05%
$29.96 million $55,890
Apr 1, 3 AM $0.00999
-0.03%
$29.97 million $55,762
Apr 1, 2 AM $0.00999
+0.00%
$29.98 million $55,706
Apr 1, 1 AM $0.00999
+0.13%
$29.98 million $55,927
Apr 1, 12 AM $0.00998
-0.16%
$29.94 million $55,216
Mar 31, 11 PM $0.01
+0.13%
$29.99 million $55,100
Mar 31, 10 PM $0.00999
-0.07%
$29.97 million $55,075
Mar 31, 9 PM $0.00999
-0.05%
$29.97 million $55,379
Mar 31, 8 PM $0.01
+0.08%
$29.99 million $55,411
Mar 31, 7 PM $0.00999
+0.07%
$29.96 million $56,041
Mar 31, 6 PM $0.00998
-0.11%
$29.94 million $55,891
Mar 31, 5 PM $0.00998
-0.04%
$29.93 million $56,173
Mar 31, 4 PM $0.00998
+0.01%
$29.95 million $56,445