Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 PM $0.00998
+0.01%
$29.95 million $56,445
Mar 31, 3 PM $0.00998
-0.16%
$29.94 million $57,117
Mar 31, 2 PM $0.00999
+0.09%
$29.98 million $57,294
Mar 31, 1 PM $0.00999
-0.15%
$29.95 million $56,843
Mar 31, 12 PM $0.01
+0.01%
$30 million $56,662
Mar 31, 11 AM $0.01
+0.21%
$30 million $56,605
Mar 31, 10 AM $0.01
+0.04%
$29.99 million $56,010
Mar 31, 9 AM $0.00999
-0.01%
$29.98 million $53,635
Mar 31, 8 AM $0.00999
+0.14%
$29.98 million $51,506
Mar 31, 7 AM $0.00998
-0.05%
$29.94 million $49,183
Mar 31, 6 AM $0.01
-0.02%
$29.99 million $46,596
Mar 31, 5 AM $0.00999
+0.05%
$29.97 million $43,692
Mar 31, 4 AM $0.00999
+0.00%
$29.95 million $41,276
Mar 31, 3 AM $0.00999
+0.06%
$29.95 million $38,784
Mar 31, 2 AM $0.00998
-0.02%
$29.94 million $36,186
Mar 31, 1 AM $0.00999
+0.00%
$29.97 million $33,607
Mar 31, 12 AM $0.00999
-0.02%
$29.97 million $31,907
Mar 30, 11 PM $0.00999
+0.07%
$29.96 million $29,731
Mar 30, 10 PM $0.00999
+0.05%
$29.97 million $27,225
Mar 30, 9 PM $0.00999
-0.02%
$29.95 million $24,828
Mar 30, 8 PM $0.00999
+0.16%
$29.98 million $22,334
Mar 30, 7 PM $0.00999
-0.12%
$29.96 million $19,269
Mar 30, 6 PM $0.00998
-0.09%
$29.95 million $16,994
Mar 30, 5 PM $0.00999
+0.03%
$29.98 million $14,487
Mar 30, 4 PM $0.00999
+0.12%
$29.97 million $12,461
Mar 30, 3 PM $0.00998
-0.21%
$29.93 million $9,923
Mar 30, 2 PM $0.01
+0.06%
$29.99 million $7,542
Mar 30, 1 PM $0.00999
-0.03%
$29.97 million $5,786
Mar 30, 12 PM $0.00999
+0.01%
$29.96 million $3,871
Mar 30, 11 AM $0.00999
+0.13%
$29.98 million $1,485
Mar 30, 10 AM $0.00998
-0.11%
$29.94 million $12
Mar 30, 9 AM $0.00999
+0.00%
$29.98 million $4
Mar 30, 8 AM $0.00999
+0.00%
$29.98 million $15
Mar 30, 7 AM $0.00999
+0.00%
$29.98 million $19
Mar 30, 6 AM $0.00999
+0.00%
$29.98 million $19
Mar 30, 5 AM $0.00999
+0.00%
$29.98 million $19
Mar 30, 4 AM $0.00999
+0.00%
$29.98 million $1,498
Mar 30, 3 AM $0.00999
+0.00%
$29.98 million $4,182
Mar 30, 2 AM $0.00999
+0.00%
$29.98 million $7,170
Mar 30, 1 AM $0.00999
+0.00%
$29.98 million $10,151
Mar 30, 12 AM $0.00999
+0.00%
$29.98 million $12,788
Mar 29, 11 PM $0.00999
+0.00%
$29.98 million $15,243
Mar 29, 10 PM $0.00999
+0.00%
$29.98 million $17,616
Mar 29, 9 PM $0.00999
+0.00%
$29.98 million $20,323
Mar 29, 8 PM $0.00999
+0.00%
$29.98 million $23,048
Mar 29, 7 PM $0.00999
+0.00%
$29.98 million $26,068
Mar 29, 6 PM $0.00999
+0.00%
$29.98 million $29,044
Mar 29, 5 PM $0.00999
+0.00%
$29.98 million $31,938
Mar 29, 4 PM $0.00999
+0.00%
$29.98 million $34,597
Mar 29, 3 PM $0.00999
+0.00%
$29.98 million $37,246