Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2 PM $0.00999
+0.00%
$29.98 million $40,002
Mar 29, 1 PM $0.00999
+0.00%
$29.98 million $42,847
Mar 29, 12 PM $0.00999
+0.00%
$29.98 million $45,301
Mar 29, 11 AM $0.00999
+0.00%
$29.98 million $48,027
Mar 29, 10 AM $0.00999
-0.11%
$29.98 million $50,902
Mar 29, 9 AM $0.01
+0.25%
$30.01 million $53,649
Mar 29, 8 AM $0.00998
-0.18%
$29.93 million $56,584
Mar 29, 7 AM $0.01
+0.00%
$29.99 million $59,450
Mar 29, 6 AM $0.01
+0.00%
$29.99 million $62,566
Mar 29, 5 AM $0.01
+0.14%
$29.99 million $65,440
Mar 29, 4 AM $0.00998
+0.02%
$29.95 million $66,719
Mar 29, 3 AM $0.00998
-0.09%
$29.93 million $67,284
Mar 29, 2 AM $0.00999
-0.05%
$29.96 million $67,106
Mar 29, 1 AM $0.01
+0.04%
$29.99 million $66,947
Mar 29, 12 AM $0.00999
+0.11%
$29.98 million $66,813
Mar 28, 11 PM $0.00998
+0.05%
$29.95 million $67,250
Mar 28, 10 PM $0.00998
-0.11%
$29.95 million $67,561
Mar 28, 9 PM $0.00999
-0.08%
$29.97 million $67,558
Mar 28, 8 PM $0.01
-0.03%
$29.99 million $67,572
Mar 28, 7 PM $0.00999
+0.09%
$29.98 million $67,269
Mar 28, 6 PM $0.00999
-0.09%
$29.96 million $66,696
Mar 28, 5 PM $0.00999
+0.02%
$29.98 million $66,287
Mar 28, 4 PM $0.00999
-0.02%
$29.97 million $66,102
Mar 28, 3 PM $0.00999
+0.05%
$29.98 million $65,451
Mar 28, 2 PM $0.00999
+0.00%
$29.96 million $64,873
Mar 28, 1 PM $0.00999
-0.05%
$29.96 million $64,151
Mar 28, 12 PM $0.00999
-0.10%
$29.95 million $63,855
Mar 28, 11 AM $0.00999
+0.08%
$29.98 million $63,371
Mar 28, 10 AM $0.00999
+0.01%
$29.98 million $62,997
Mar 28, 9 AM $0.00999
+0.10%
$29.98 million $62,413
Mar 28, 8 AM $0.00998
-0.11%
$29.95 million $61,904
Mar 28, 7 AM $0.00999
+0.06%
$29.98 million $61,080
Mar 28, 6 AM $0.00999
+0.02%
$29.96 million $60,947
Mar 28, 5 AM $0.00999
-0.09%
$29.95 million $60,927
Mar 28, 4 AM $0.00998
-0.11%
$29.93 million $60,668
Mar 28, 3 AM $0.00999
-0.09%
$29.96 million $60,010
Mar 28, 2 AM $0.01
+0.08%
$29.99 million $59,951
Mar 28, 1 AM $0.00999
+0.13%
$29.97 million $60,295
Mar 28, 12 AM $0.00998
-0.18%
$29.93 million $60,416
Mar 27, 11 PM $0.01
+0.18%
$29.99 million $59,818
Mar 27, 10 PM $0.00998
-0.12%
$29.94 million $59,822
Mar 27, 9 PM $0.00999
+0.07%
$29.98 million $59,803
Mar 27, 8 PM $0.00998
-0.03%
$29.95 million $59,484
Mar 27, 7 PM $0.00999
+0.13%
$29.98 million $59,251
Mar 27, 6 PM $0.00998
-0.07%
$29.94 million $59,512
Mar 27, 5 PM $0.00999
+0.05%
$29.96 million $59,511
Mar 27, 4 PM $0.00998
+0.02%
$29.95 million $59,497
Mar 27, 3 PM $0.00998
-0.01%
$29.95 million $60,010
Mar 27, 2 PM $0.00998
-0.06%
$29.95 million $60,394
Mar 27, 1 PM $0.00999
-0.11%
$29.96 million $60,360