Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 PM $0.00999
-0.11%
$29.96 million $60,360
Mar 27, 12 PM $0.00999
+0.10%
$29.97 million $60,302
Mar 27, 11 AM $0.00998
-0.04%
$29.94 million $60,625
Mar 27, 10 AM $0.00998
-0.09%
$29.95 million $60,549
Mar 27, 9 AM $0.00999
+0.05%
$29.98 million $61,007
Mar 27, 8 AM $0.00999
-0.09%
$29.97 million $61,206
Mar 27, 7 AM $0.00998
-0.02%
$29.94 million $61,714
Mar 27, 6 AM $0.00998
-0.04%
$29.95 million $61,322
Mar 27, 5 AM $0.01
+0.19%
$29.99 million $60,661
Mar 27, 4 AM $0.00999
-0.03%
$29.96 million $60,706
Mar 27, 3 AM $0.00999
+0.12%
$29.97 million $60,992
Mar 27, 2 AM $0.00998
-0.05%
$29.93 million $60,818
Mar 27, 1 AM $0.00998
+0.02%
$29.95 million $60,201
Mar 27, 12 AM $0.00998
-0.09%
$29.94 million $60,137
Mar 26, 11 PM $0.00999
-0.09%
$29.97 million $60,468
Mar 26, 10 PM $0.01
+0.10%
$30 million $60,602
Mar 26, 9 PM $0.00999
-0.01%
$29.97 million $60,568
Mar 26, 8 PM $0.00999
+0.11%
$29.98 million $60,906
Mar 26, 7 PM $0.00998
-0.06%
$29.94 million $61,135
Mar 26, 6 PM $0.00999
+0.09%
$29.98 million $61,029
Mar 26, 5 PM $0.00999
+0.04%
$29.95 million $61,129
Mar 26, 4 PM $0.00998
+0.05%
$29.94 million $61,336
Mar 26, 3 PM $0.00998
-0.20%
$29.93 million $61,279
Mar 26, 2 PM $0.01
+0.09%
$29.99 million $60,732
Mar 26, 1 PM $0.00999
-0.07%
$29.96 million $60,871
Mar 26, 12 PM $0.00999
+0.14%
$29.98 million $60,798
Mar 26, 11 AM $0.00998
-0.04%
$29.94 million $60,615
Mar 26, 10 AM $0.00999
+0.10%
$29.98 million $60,491
Mar 26, 9 AM $0.00999
+0.16%
$29.98 million $60,644
Mar 26, 8 AM $0.00999
+0.10%
$29.97 million $60,806
Mar 26, 7 AM $0.00998
-0.02%
$29.94 million $60,761
Mar 26, 6 AM $0.00998
-0.11%
$29.94 million $60,779
Mar 26, 5 AM $0.00999
+0.15%
$29.98 million $61,108
Mar 26, 4 AM $0.00998
-0.10%
$29.95 million $61,214
Mar 26, 3 AM $0.00999
+0.01%
$29.97 million $60,937
Mar 26, 2 AM $0.00999
+0.01%
$29.97 million $61,064
Mar 26, 1 AM $0.00998
-0.13%
$29.95 million $61,154
Mar 26, 12 AM $0.00999
-0.03%
$29.97 million $61,101
Mar 25, 11 PM $0.00999
+0.10%
$29.98 million $60,796
Mar 25, 10 PM $0.01
+0.02%
$30 million $60,394
Mar 25, 9 PM $0.00999
+0.08%
$29.96 million $60,243
Mar 25, 8 PM $0.00998
-0.09%
$29.94 million $59,862
Mar 25, 7 PM $0.00999
-0.03%
$29.96 million $59,354
Mar 25, 6 PM $0.00999
-0.09%
$29.97 million $59,568
Mar 25, 5 PM $0.01
+0.14%
$30 million $59,333
Mar 25, 4 PM $0.00998
+0.01%
$29.94 million $59,051
Mar 25, 3 PM $0.00998
-0.08%
$29.94 million $58,908
Mar 25, 2 PM $0.00999
-0.07%
$29.96 million $58,876
Mar 25, 1 PM $0.00999
-0.06%
$29.95 million $58,347
Mar 25, 12 PM $0.00998
-0.13%
$29.94 million $58,293