Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 AM $0.00999
+0.11%
$29.98 million $58,434
Mar 25, 10 AM $0.00998
-0.15%
$29.94 million $58,385
Mar 25, 9 AM $0.01
+0.05%
$29.99 million $58,278
Mar 25, 8 AM $0.00999
+0.02%
$29.97 million $58,259
Mar 25, 7 AM $0.00999
+0.08%
$29.96 million $57,929
Mar 25, 6 AM $0.00998
-0.12%
$29.94 million $57,426
Mar 25, 5 AM $0.00998
-0.06%
$29.95 million $57,280
Mar 25, 4 AM $0.01
+0.18%
$30 million $57,032
Mar 25, 3 AM $0.00999
-0.06%
$29.96 million $56,988
Mar 25, 2 AM $0.00999
+0.09%
$29.96 million $57,046
Mar 25, 1 AM $0.00998
+0.00%
$29.94 million $56,946
Mar 25, 12 AM $0.00998
-0.11%
$29.95 million $56,597
Mar 24, 11 PM $0.00998
-0.12%
$29.94 million $56,474
Mar 24, 10 PM $0.00999
+0.05%
$29.98 million $56,631
Mar 24, 9 PM $0.00999
+0.07%
$29.96 million $56,511
Mar 24, 8 PM $0.00998
-0.15%
$29.93 million $56,840
Mar 24, 7 PM $0.00999
+0.10%
$29.97 million $57,196
Mar 24, 6 PM $0.00998
-0.17%
$29.93 million $56,784
Mar 24, 5 PM $0.00999
+0.09%
$29.97 million $56,523
Mar 24, 4 PM $0.00998
+0.04%
$29.94 million $56,556
Mar 24, 3 PM $0.00998
-0.13%
$29.93 million $56,105
Mar 24, 2 PM $0.00999
-0.05%
$29.97 million $55,781
Mar 24, 1 PM $0.00999
+0.16%
$29.98 million $55,635
Mar 24, 12 PM $0.00998
-0.13%
$29.95 million $55,060
Mar 24, 11 AM $0.00999
+0.00%
$29.98 million $54,021
Mar 24, 10 AM $0.00999
-0.01%
$29.98 million $52,636
Mar 24, 9 AM $0.00999
+0.00%
$29.98 million $52,335
Mar 24, 8 AM $0.01
+0.00%
$29.99 million $52,066
Mar 24, 7 AM $0.00999
+0.01%
$29.97 million $51,955
Mar 24, 6 AM $0.00999
+0.10%
$29.98 million $51,933
Mar 24, 5 AM $0.00998
+0.04%
$29.94 million $51,401
Mar 24, 4 AM $0.00998
-0.19%
$29.93 million $51,416
Mar 24, 3 AM $0.00999
+0.08%
$29.96 million $51,534
Mar 24, 2 AM $0.00998
-0.02%
$29.94 million $51,215
Mar 24, 1 AM $0.00998
+0.02%
$29.95 million $50,922
Mar 24, 12 AM $0.00999
-0.04%
$29.96 million $50,534
Mar 23, 11 PM $0.00999
+0.00%
$29.98 million $50,272
Mar 23, 10 PM $0.00999
+0.15%
$29.98 million $50,288
Mar 23, 9 PM $0.00999
-0.09%
$29.95 million $49,891
Mar 23, 8 PM $0.00999
-0.03%
$29.97 million $49,176
Mar 23, 7 PM $0.00998
-0.02%
$29.95 million $49,094
Mar 23, 6 PM $0.00999
+0.05%
$29.97 million $49,134
Mar 23, 5 PM $0.00999
-0.06%
$29.96 million $49,686
Mar 23, 4 PM $0.01
+0.03%
$29.99 million $50,045
Mar 23, 3 PM $0.00998
-0.12%
$29.95 million $51,186
Mar 23, 2 PM $0.01
+0.13%
$29.99 million $52,142
Mar 23, 1 PM $0.00998
-0.12%
$29.95 million $53,250
Mar 23, 12 PM $0.00999
+0.07%
$29.97 million $54,385
Mar 23, 11 AM $0.00998
-0.09%
$29.95 million $53,210
Mar 23, 10 AM $0.00999
-0.05%
$29.97 million $52,361