Tradeleaf Token Historical Data

TLF Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00988
-0.01%
$ 29.64 million $ 53,208
May 15, 3 AM $ 0.00988
-0.04%
$ 29.64 million $ 53,726
May 15, 2 AM $ 0.00988
+0.01%
$ 29.66 million $ 53,423
May 15, 1 AM $ 0.00988
-0.02%
$ 29.65 million $ 54,578
May 15, 12 AM $ 0.00989
+0.04%
$ 29.66 million $ 55,480
May 14, 11 PM $ 0.00988
-0.04%
$ 29.65 million $ 55,749
May 14, 10 PM $ 0.00989
+0.01%
$ 29.66 million $ 55,436
May 14, 9 PM $ 0.00988
-0.01%
$ 29.64 million $ 54,914
May 14, 8 PM $ 0.00988
+0.03%
$ 29.66 million $ 54,745
May 14, 7 PM $ 0.00988
-0.01%
$ 29.64 million $ 55,147
May 14, 6 PM $ 0.00988
+0.03%
$ 29.66 million $ 55,021
May 14, 5 PM $ 0.00988
+0.02%
$ 29.65 million $ 55,287
May 14, 4 PM $ 0.00988
-0.08%
$ 29.64 million $ 56,157
May 14, 3 PM $ 0.00988
+0.04%
$ 29.65 million $ 57,004
May 14, 2 PM $ 0.00988
-0.03%
$ 29.64 million $ 57,308
May 14, 1 PM $ 0.00988
-0.02%
$ 29.65 million $ 57,517
May 14, 12 PM $ 0.00988
-0.03%
$ 29.65 million $ 57,756
May 14, 11 AM $ 0.00989
+0.04%
$ 29.66 million $ 57,243
May 14, 10 AM $ 0.00988
+0.05%
$ 29.66 million $ 57,201
May 14, 9 AM $ 0.00989
+0.06%
$ 29.66 million $ 57,110
May 14, 8 AM $ 0.00988
-0.08%
$ 29.64 million $ 57,424
May 14, 7 AM $ 0.00988
-0.03%
$ 29.65 million $ 57,366
May 14, 6 AM $ 0.00989
-0.01%
$ 29.66 million $ 58,061
May 14, 5 AM $ 0.00989
+0.08%
$ 29.66 million $ 58,042
May 14, 4 AM $ 0.00988
-0.04%
$ 29.65 million $ 58,708
May 14, 3 AM $ 0.00989
+0.05%
$ 29.66 million $ 59,128
May 14, 2 AM $ 0.00988
-0.02%
$ 29.65 million $ 59,887
May 14, 1 AM $ 0.00988
-0.01%
$ 29.65 million $ 59,761
May 14, 12 AM $ 0.00988
+0.02%
$ 29.66 million $ 59,223
May 13, 11 PM $ 0.00988
-0.02%
$ 29.65 million $ 59,319
May 13, 10 PM $ 0.00989
+0.09%
$ 29.67 million $ 59,569
May 13, 9 PM $ 0.00988
-0.07%
$ 29.64 million $ 59,816
May 13, 8 PM $ 0.00989
+0.03%
$ 29.66 million $ 59,848
May 13, 7 PM $ 0.00989
+0.03%
$ 29.66 million $ 59,734
May 13, 6 PM $ 0.00988
-0.01%
$ 29.64 million $ 60,699
May 13, 5 PM $ 0.00988
+0.00%
$ 29.65 million $ 61,307
May 13, 4 PM $ 0.00988
+0.00%
$ 29.65 million $ 61,249
May 13, 3 PM $ 0.00988
+0.00%
$ 29.65 million $ 61,064
May 13, 2 PM $ 0.00989
-0.02%
$ 29.66 million $ 60,495
May 13, 1 PM $ 0.00989
+0.06%
$ 29.66 million $ 60,648
May 13, 12 PM $ 0.00988
-0.01%
$ 29.65 million $ 60,678
May 13, 11 AM $ 0.00988
+0.03%
$ 29.65 million $ 61,249
May 13, 10 AM $ 0.00988
-0.03%
$ 29.66 million $ 61,495
May 13, 9 AM $ 0.00989
+0.00%
$ 29.66 million $ 61,644
May 13, 8 AM $ 0.00989
+0.01%
$ 29.67 million $ 61,914
May 13, 7 AM $ 0.00989
+0.05%
$ 29.66 million $ 62,094
May 13, 6 AM $ 0.00988
-0.04%
$ 29.65 million $ 61,640
May 13, 5 AM $ 0.00989
+0.01%
$ 29.66 million $ 61,825
May 13, 4 AM $ 0.00988
-0.06%
$ 29.64 million $ 61,704
May 13, 3 AM $ 0.00989
+0.07%
$ 29.66 million $ 61,700