Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0132
-0.27%
$39.54 million $136,606
Sep 7, 9 PM $0.0132
-0.06%
$39.66 million $137,583
Sep 7, 8 PM $0.0132
-0.18%
$39.68 million $137,338
Sep 7, 7 PM $0.0132
+0.20%
$39.74 million $136,355
Sep 7, 6 PM $0.0132
-0.01%
$39.66 million $135,210
Sep 7, 5 PM $0.0132
+0.20%
$39.65 million $135,608
Sep 7, 4 PM $0.0132
+0.24%
$39.57 million $135,346
Sep 7, 3 PM $0.0132
-0.46%
$39.47 million $135,653
Sep 7, 2 PM $0.0132
-0.19%
$39.67 million $135,290
Sep 7, 1 PM $0.0132
-0.29%
$39.74 million $135,494
Sep 7, 12 PM $0.0133
+0.26%
$39.88 million $135,345
Sep 7, 11 AM $0.0133
+0.09%
$39.78 million $135,173
Sep 7, 10 AM $0.0132
+0.05%
$39.74 million $134,974
Sep 7, 9 AM $0.0132
-0.14%
$39.73 million $135,371
Sep 7, 8 AM $0.0133
+0.04%
$39.78 million $135,721
Sep 7, 7 AM $0.0133
-0.32%
$39.76 million $136,127
Sep 7, 6 AM $0.0133
-0.09%
$39.9 million $137,716
Sep 7, 5 AM $0.0133
+0.08%
$39.95 million $137,475
Sep 7, 4 AM $0.0133
+0.20%
$39.93 million $137,457
Sep 7, 3 AM $0.0133
-0.39%
$39.86 million $134,738
Sep 7, 2 AM $0.0134
+0.10%
$40.07 million $133,651
Sep 7, 1 AM $0.0133
-0.27%
$40.03 million $133,654
Sep 7, 12 AM $0.0134
-0.27%
$40.11 million $133,287
Sep 6, 11 PM $0.0134
+0.43%
$40.24 million $132,738
Sep 6, 10 PM $0.0134
+0.19%
$40.1 million $132,806
Sep 6, 9 PM $0.0133
+0.04%
$40.04 million $132,666
Sep 6, 8 PM $0.0133
+0.09%
$40.01 million $132,602
Sep 6, 7 PM $0.0133
-0.19%
$39.97 million $133,827
Sep 6, 6 PM $0.0133
+0.26%
$40.04 million $135,997
Sep 6, 5 PM $0.0133
+0.08%
$39.94 million $136,665
Sep 6, 4 PM $0.0133
-0.06%
$39.9 million $135,881
Sep 6, 3 PM $0.0133
+0.26%
$39.93 million $134,946
Sep 6, 2 PM $0.0133
-0.32%
$39.85 million $135,125
Sep 6, 1 PM $0.0133
-0.18%
$39.95 million $135,231
Sep 6, 12 PM $0.0133
+0.03%
$40.03 million $135,586
Sep 6, 11 AM $0.0133
-0.12%
$40.02 million $135,567
Sep 6, 10 AM $0.0134
+0.16%
$40.07 million $135,451
Sep 6, 9 AM $0.0133
+0.05%
$40 million $134,884
Sep 6, 8 AM $0.0133
+0.02%
$39.98 million $134,593
Sep 6, 7 AM $0.0133
+0.06%
$39.98 million $134,782
Sep 6, 6 AM $0.0133
-0.27%
$39.95 million $135,049
Sep 6, 5 AM $0.0133
+0.11%
$40.04 million $137,600
Sep 6, 4 AM $0.0133
-0.19%
$40 million $137,932
Sep 6, 3 AM $0.0134
+0.16%
$40.08 million $138,262
Sep 6, 2 AM $0.0133
-0.13%
$40.01 million $138,176
Sep 6, 1 AM $0.0133
+0.07%
$40.03 million $138,245
Sep 6, 12 AM $0.0133
+0.07%
$40.01 million $138,549
Sep 5, 11 PM $0.0133
+0.06%
$39.98 million $139,010
Sep 5, 10 PM $0.0133
-0.19%
$39.95 million $138,859
Sep 5, 9 PM $0.0133
+0.22%
$40.02 million $138,719