Tradeleaf Token Historical Data

TLF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0109
-0.24%
$ 32.69 million $ 112,687
Jul 24, 3 AM $ 0.0109
+0.58%
$ 32.78 million $ 112,730
Jul 24, 2 AM $ 0.0109
+0.03%
$ 32.6 million $ 112,153
Jul 24, 1 AM $ 0.0109
+0.19%
$ 32.6 million $ 112,225
Jul 24, 12 AM $ 0.0108
-0.19%
$ 32.54 million $ 112,676
Jul 23, 11 PM $ 0.0109
-0.15%
$ 32.6 million $ 112,851
Jul 23, 10 PM $ 0.0109
+0.05%
$ 32.65 million $ 112,913
Jul 23, 9 PM $ 0.0109
-0.03%
$ 32.62 million $ 112,859
Jul 23, 8 PM $ 0.0109
+0.46%
$ 32.63 million $ 112,895
Jul 23, 7 PM $ 0.0108
-0.11%
$ 32.47 million $ 113,175
Jul 23, 6 PM $ 0.0108
+0.23%
$ 32.48 million $ 113,055
Jul 23, 5 PM $ 0.0108
-0.10%
$ 32.4 million $ 113,303
Jul 23, 4 PM $ 0.0108
-0.23%
$ 32.45 million $ 113,327
Jul 23, 3 PM $ 0.0108
+0.10%
$ 32.53 million $ 113,383
Jul 23, 2 PM $ 0.0108
+0.01%
$ 32.5 million $ 113,525
Jul 23, 1 PM $ 0.0108
-0.35%
$ 32.52 million $ 113,008
Jul 23, 12 PM $ 0.0109
-0.58%
$ 32.64 million $ 112,869
Jul 23, 11 AM $ 0.0109
-0.28%
$ 32.83 million $ 112,658
Jul 23, 10 AM $ 0.011
+0.12%
$ 32.91 million $ 112,555
Jul 23, 9 AM $ 0.011
-0.01%
$ 32.88 million $ 112,461
Jul 23, 8 AM $ 0.011
+0.30%
$ 32.87 million $ 112,391
Jul 23, 7 AM $ 0.0109
-0.52%
$ 32.77 million $ 111,562
Jul 23, 6 AM $ 0.011
+0.14%
$ 32.94 million $ 111,807
Jul 23, 5 AM $ 0.011
+0.14%
$ 32.9 million $ 112,634
Jul 23, 4 AM $ 0.011
-0.02%
$ 32.86 million $ 113,350
Jul 23, 3 AM $ 0.011
-0.22%
$ 32.88 million $ 113,130
Jul 23, 2 AM $ 0.011
-0.04%
$ 32.95 million $ 113,345
Jul 23, 1 AM $ 0.011
-0.33%
$ 32.97 million $ 113,294
Jul 23, 12 AM $ 0.011
-0.06%
$ 33.09 million $ 113,030
Jul 22, 11 PM $ 0.011
+0.14%
$ 33.12 million $ 113,061
Jul 22, 10 PM $ 0.011
-0.03%
$ 33.07 million $ 113,172
Jul 22, 9 PM $ 0.011
+0.20%
$ 33.08 million $ 113,308
Jul 22, 8 PM $ 0.011
-0.04%
$ 33.01 million $ 113,033
Jul 22, 7 PM $ 0.011
+0.05%
$ 33.02 million $ 113,001
Jul 22, 6 PM $ 0.011
-0.21%
$ 33 million $ 112,867
Jul 22, 5 PM $ 0.011
-0.33%
$ 33.06 million $ 112,888
Jul 22, 4 PM $ 0.0111
+0.27%
$ 33.16 million $ 112,910
Jul 22, 3 PM $ 0.011
+0.41%
$ 33.06 million $ 112,899
Jul 22, 2 PM $ 0.011
-0.33%
$ 32.91 million $ 112,923
Jul 22, 1 PM $ 0.011
+0.47%
$ 33.02 million $ 112,974
Jul 22, 12 PM $ 0.011
-0.55%
$ 32.87 million $ 113,238
Jul 22, 11 AM $ 0.011
-0.03%
$ 33.06 million $ 113,369
Jul 22, 10 AM $ 0.011
+0.14%
$ 33.07 million $ 113,310
Jul 22, 9 AM $ 0.011
-0.06%
$ 33.03 million $ 113,364
Jul 22, 8 AM $ 0.011
+0.24%
$ 33.05 million $ 113,549
Jul 22, 7 AM $ 0.011
-0.14%
$ 32.98 million $ 113,573
Jul 22, 6 AM $ 0.011
-0.08%
$ 33.01 million $ 111,798
Jul 22, 5 AM $ 0.011
-0.58%
$ 33.05 million $ 110,276
Jul 22, 4 AM $ 0.0111
+0.24%
$ 33.24 million $ 109,962
Jul 22, 3 AM $ 0.0111
-0.14%
$ 33.16 million $ 111,726