Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 AM $0.00999
-0.05%
$29.97 million $52,361
Mar 23, 9 AM $0.00998
-0.14%
$29.94 million $52,221
Mar 23, 8 AM $0.00999
+0.08%
$29.98 million $52,713
Mar 23, 7 AM $0.00999
+0.07%
$29.98 million $52,828
Mar 23, 6 AM $0.01
+0.19%
$29.99 million $53,508
Mar 23, 5 AM $0.00998
-0.20%
$29.93 million $54,459
Mar 23, 4 AM $0.01
+0.15%
$29.99 million $54,701
Mar 23, 3 AM $0.00998
-0.11%
$29.95 million $54,646
Mar 23, 2 AM $0.00999
+0.09%
$29.98 million $54,783
Mar 23, 1 AM $0.00999
+0.06%
$29.95 million $54,875
Mar 23, 12 AM $0.00998
-0.18%
$29.94 million $55,208
Mar 22, 11 PM $0.00999
+0.03%
$29.97 million $54,769
Mar 22, 10 PM $0.00999
-0.01%
$29.96 million $54,696
Mar 22, 9 PM $0.00999
-0.10%
$29.96 million $55,729
Mar 22, 8 PM $0.01
+0.17%
$29.99 million $57,394
Mar 22, 7 PM $0.00998
-0.05%
$29.94 million $58,004
Mar 22, 6 PM $0.00999
+0.05%
$29.95 million $58,546
Mar 22, 5 PM $0.00998
-0.01%
$29.94 million $58,905
Mar 22, 4 PM $0.00999
+0.02%
$29.97 million $59,019
Mar 22, 3 PM $0.00998
-0.14%
$29.94 million $58,955
Mar 22, 2 PM $0.00999
+0.04%
$29.98 million $58,935
Mar 22, 1 PM $0.00999
-0.03%
$29.97 million $58,711
Mar 22, 12 PM $0.00999
+0.09%
$29.96 million $59,073
Mar 22, 11 AM $0.00998
+0.00%
$29.93 million $61,675
Mar 22, 10 AM $0.00998
-0.16%
$29.93 million $64,811
Mar 22, 9 AM $0.00999
+0.02%
$29.98 million $65,344
Mar 22, 8 AM $0.00999
+0.04%
$29.98 million $65,497
Mar 22, 7 AM $0.00999
+0.04%
$29.96 million $66,184
Mar 22, 6 AM $0.00998
+0.03%
$29.95 million $66,468
Mar 22, 5 AM $0.00998
+0.07%
$29.95 million $66,609
Mar 22, 4 AM $0.00998
-0.02%
$29.94 million $66,980
Mar 22, 3 AM $0.00999
-0.07%
$29.96 million $67,211
Mar 22, 2 AM $0.00999
+0.07%
$29.98 million $67,590
Mar 22, 1 AM $0.00999
+0.00%
$29.96 million $68,012
Mar 22, 12 AM $0.00999
+0.10%
$29.96 million $68,489
Mar 21, 11 PM $0.00999
+0.09%
$29.95 million $69,629
Mar 21, 10 PM $0.00999
-0.11%
$29.96 million $69,809
Mar 21, 9 PM $0.00999
-0.01%
$29.98 million $69,381
Mar 21, 8 PM $0.00999
+0.05%
$29.98 million $68,238
Mar 21, 7 PM $0.00999
-0.05%
$29.97 million $67,658
Mar 21, 6 PM $0.00999
-0.01%
$29.98 million $66,666
Mar 21, 5 PM $0.00999
-0.01%
$29.98 million $65,655
Mar 21, 4 PM $0.01
+0.23%
$30 million $64,934
Mar 21, 3 PM $0.00999
-0.02%
$29.96 million $64,348
Mar 21, 2 PM $0.00999
+0.05%
$29.96 million $63,534
Mar 21, 1 PM $0.00998
-0.08%
$29.95 million $62,903
Mar 21, 12 PM $0.00999
-0.05%
$29.97 million $61,868
Mar 21, 11 AM $0.01
+0.09%
$29.99 million $61,640
Mar 21, 10 AM $0.00999
+0.13%
$29.97 million $61,030
Mar 21, 9 AM $0.00998
-0.06%
$29.94 million $60,752