Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 8 AM $0.00999
+0.09%
$29.96 million $60,023
Mar 21, 7 AM $0.00998
-0.05%
$29.93 million $59,282
Mar 21, 6 AM $0.00998
-0.04%
$29.94 million $58,509
Mar 21, 5 AM $0.00999
+0.02%
$29.97 million $58,090
Mar 21, 4 AM $0.00999
-0.12%
$29.95 million $57,585
Mar 21, 3 AM $0.00999
-0.03%
$29.98 million $57,154
Mar 21, 2 AM $0.01
+0.11%
$29.99 million $56,505
Mar 21, 1 AM $0.00998
-0.12%
$29.94 million $56,054
Mar 21, 12 AM $0.01
+0.05%
$29.99 million $56,062
Mar 20, 11 PM $0.00999
+0.02%
$29.97 million $56,055
Mar 20, 10 PM $0.00998
-0.03%
$29.95 million $55,725
Mar 20, 9 PM $0.00999
+0.03%
$29.95 million $55,646
Mar 20, 8 PM $0.01
+0.10%
$29.99 million $55,629
Mar 20, 7 PM $0.00999
-0.06%
$29.96 million $55,737
Mar 20, 6 PM $0.00999
+0.11%
$29.98 million $55,854
Mar 20, 5 PM $0.00998
+0.01%
$29.95 million $56,384
Mar 20, 4 PM $0.01
+0.02%
$29.99 million $56,624
Mar 20, 3 PM $0.00999
+0.06%
$29.96 million $56,086
Mar 20, 2 PM $0.00998
+0.07%
$29.95 million $56,163
Mar 20, 1 PM $0.00997
-0.12%
$29.93 million $56,281
Mar 20, 12 PM $0.00999
+0.00%
$29.96 million $56,070
Mar 20, 11 AM $0.00999
+0.00%
$29.98 million $55,670
Mar 20, 10 AM $0.00999
-0.01%
$29.98 million $55,616
Mar 20, 9 AM $0.00999
+0.07%
$29.96 million $55,835
Mar 20, 8 AM $0.00998
-0.12%
$29.94 million $55,662
Mar 20, 7 AM $0.00999
+0.07%
$29.98 million $55,731
Mar 20, 6 AM $0.00999
+0.07%
$29.97 million $55,517
Mar 20, 5 AM $0.01
+0.12%
$29.99 million $55,382
Mar 20, 4 AM $0.00999
+0.06%
$29.96 million $55,475
Mar 20, 3 AM $0.00998
-0.01%
$29.93 million $55,418
Mar 20, 2 AM $0.00998
-0.07%
$29.94 million $55,212
Mar 20, 1 AM $0.00999
-0.08%
$29.95 million $55,346
Mar 20, 12 AM $0.00999
+0.11%
$29.98 million $55,253
Mar 19, 11 PM $0.00998
-0.16%
$29.95 million $55,019
Mar 19, 10 PM $0.00998
-0.07%
$29.95 million $55,221
Mar 19, 9 PM $0.00999
+0.04%
$29.97 million $54,990
Mar 19, 8 PM $0.00999
+0.04%
$29.95 million $55,172
Mar 19, 7 PM $0.00999
-0.01%
$29.97 million $54,888
Mar 19, 6 PM $0.00999
-0.01%
$29.95 million $55,073
Mar 19, 5 PM $0.00999
-0.06%
$29.96 million $54,141
Mar 19, 4 PM $0.00998
-0.04%
$29.94 million $53,838
Mar 19, 3 PM $0.00999
-0.09%
$29.95 million $54,321
Mar 19, 2 PM $0.00999
+0.09%
$29.98 million $54,211
Mar 19, 1 PM $0.00998
+0.01%
$29.95 million $54,009
Mar 19, 12 PM $0.00999
-0.10%
$29.95 million $54,091
Mar 19, 11 AM $0.00999
+0.00%
$29.96 million $53,729
Mar 19, 10 AM $0.00998
-0.07%
$29.94 million $53,341
Mar 19, 9 AM $0.00999
+0.05%
$29.96 million $53,330
Mar 19, 8 AM $0.00998
-0.07%
$29.94 million $54,033
Mar 19, 7 AM $0.00998
-0.14%
$29.94 million $54,518