Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 AM $0.00998
-0.14%
$29.94 million $54,518
Mar 19, 6 AM $0.00999
+0.03%
$29.97 million $55,035
Mar 19, 5 AM $0.00999
-0.07%
$29.96 million $55,368
Mar 19, 4 AM $0.00998
-0.04%
$29.94 million $55,339
Mar 19, 3 AM $0.00998
-0.07%
$29.95 million $55,736
Mar 19, 2 AM $0.00999
+0.10%
$29.96 million $56,285
Mar 19, 1 AM $0.00998
+0.01%
$29.93 million $56,410
Mar 19, 12 AM $0.00998
-0.03%
$29.93 million $56,366
Mar 18, 11 PM $0.00998
-0.19%
$29.94 million $56,358
Mar 18, 10 PM $0.01
+0.15%
$30 million $56,281
Mar 18, 9 PM $0.00998
+0.02%
$29.95 million $56,554
Mar 18, 8 PM $0.00998
-0.16%
$29.94 million $56,462
Mar 18, 7 PM $0.01
+0.16%
$29.99 million $56,784
Mar 18, 6 PM $0.00998
-0.18%
$29.94 million $56,764
Mar 18, 5 PM $0.01
+0.05%
$29.99 million $57,441
Mar 18, 4 PM $0.01
-0.01%
$29.99 million $57,825
Mar 18, 3 PM $0.00999
+0.04%
$29.98 million $57,926
Mar 18, 2 PM $0.00999
+0.05%
$29.97 million $58,129
Mar 18, 1 PM $0.00999
+0.06%
$29.96 million $58,350
Mar 18, 12 PM $0.01
+0.07%
$29.99 million $58,595
Mar 18, 11 AM $0.00998
-0.10%
$29.94 million $59,270
Mar 18, 10 AM $0.01
+0.01%
$29.99 million $59,768
Mar 18, 9 AM $0.00999
+0.00%
$29.98 million $59,451
Mar 18, 8 AM $0.00999
-0.04%
$29.95 million $59,140
Mar 18, 7 AM $0.00999
+0.14%
$29.97 million $58,864
Mar 18, 6 AM $0.00998
-0.09%
$29.93 million $58,836
Mar 18, 5 AM $0.00999
+0.03%
$29.95 million $58,385
Mar 18, 4 AM $0.00998
+0.07%
$29.95 million $57,916
Mar 18, 3 AM $0.00998
-0.09%
$29.93 million $57,102
Mar 18, 2 AM $0.00998
-0.10%
$29.95 million $56,413
Mar 18, 1 AM $0.00999
+0.04%
$29.98 million $55,884
Mar 18, 12 AM $0.00999
+0.03%
$29.97 million $54,648
Mar 17, 11 PM $0.00998
-0.14%
$29.95 million $54,506
Mar 17, 10 PM $0.01
+0.12%
$29.99 million $54,223
Mar 17, 9 PM $0.00999
+0.02%
$29.96 million $54,102
Mar 17, 8 PM $0.00999
+0.00%
$29.96 million $53,906
Mar 17, 7 PM $0.00998
-0.18%
$29.95 million $53,718
Mar 17, 6 PM $0.01
+0.06%
$30 million $53,701
Mar 17, 5 PM $0.00999
+0.02%
$29.97 million $53,877
Mar 17, 4 PM $0.00998
-0.07%
$29.94 million $54,099
Mar 17, 3 PM $0.00998
-0.16%
$29.93 million $54,927
Mar 17, 2 PM $0.01
+0.22%
$30 million $55,933
Mar 17, 1 PM $0.00998
-0.08%
$29.94 million $56,623
Mar 17, 12 PM $0.00999
-0.05%
$29.96 million $57,722
Mar 17, 11 AM $0.00999
+0.09%
$29.95 million $58,275
Mar 17, 10 AM $0.00998
-0.11%
$29.95 million $59,280
Mar 17, 9 AM $0.00999
+0.00%
$29.98 million $60,445
Mar 17, 8 AM $0.00998
-0.16%
$29.93 million $61,842
Mar 17, 7 AM $0.00999
+0.01%
$29.94 million $62,662
Mar 17, 6 AM $0.00999
+0.04%
$29.96 million $63,758