Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 6 AM $0.00999
+0.04%
$29.96 million $63,758
Mar 17, 5 AM $0.00998
-0.08%
$29.94 million $64,995
Mar 17, 4 AM $0.00999
-0.11%
$29.97 million $66,195
Mar 17, 3 AM $0.01
+0.03%
$30 million $67,238
Mar 17, 2 AM $0.00999
-0.15%
$29.96 million $68,124
Mar 17, 1 AM $0.01
-0.51%
$30.01 million $69,430
Mar 17, 12 AM $0.0101
+0.39%
$30.16 million $71,623
Mar 16, 11 PM $0.01
+0.09%
$30.02 million $73,023
Mar 16, 10 PM $0.01
+0.08%
$30.04 million $74,042
Mar 16, 9 PM $0.01
-0.05%
$30.01 million $74,633
Mar 16, 8 PM $0.01
-0.01%
$30.03 million $76,407
Mar 16, 7 PM $0.01
-0.01%
$30.03 million $77,931
Mar 16, 6 PM $0.01
+0.09%
$30.04 million $79,818
Mar 16, 5 PM $0.01
+0.13%
$30.05 million $81,353
Mar 16, 4 PM $0.01
-0.03%
$30.03 million $82,958
Mar 16, 3 PM $0.01
-0.05%
$30.03 million $83,894
Mar 16, 2 PM $0.01
+0.05%
$30.05 million $85,034
Mar 16, 1 PM $0.01
+0.28%
$30.03 million $86,528
Mar 16, 12 PM $0.01
+0.09%
$30.04 million $87,045
Mar 16, 11 AM $0.01
-0.13%
$30.01 million $88,553
Mar 16, 10 AM $0.01
+0.02%
$30.05 million $89,247
Mar 16, 9 AM $0.01
+0.00%
$30.02 million $90,027
Mar 16, 8 AM $0.01
-0.07%
$30.02 million $90,246
Mar 16, 7 AM $0.01
+0.04%
$30.04 million $91,044
Mar 16, 6 AM $0.01
-0.09%
$30.03 million $91,690
Mar 16, 5 AM $0.01
-0.02%
$30.05 million $92,396
Mar 16, 4 AM $0.01
+0.04%
$30.05 million $92,942
Mar 16, 3 AM $0.01
-0.02%
$30.03 million $94,033
Mar 16, 2 AM $0.01
+0.11%
$30.04 million $95,127
Mar 16, 1 AM $0.01
-0.14%
$30 million $95,451
Mar 16, 12 AM $0.01
+0.00%
$30.04 million $96,490
Mar 15, 11 PM $0.01
-0.03%
$30.04 million $96,959
Mar 15, 10 PM $0.01
+0.04%
$30.05 million $97,640
Mar 15, 9 PM $0.01
-0.03%
$30.02 million $99,132
Mar 15, 8 PM $0.01
-0.25%
$30 million $99,536
Mar 15, 7 PM $0.01
+0.09%
$30.05 million $100,268
Mar 15, 6 PM $0.01
+0.05%
$30.02 million $100,604
Mar 15, 5 PM $0.01
-0.01%
$30.01 million $101,139
Mar 15, 4 PM $0.01
-0.09%
$30.02 million $101,535
Mar 15, 3 PM $0.01
+0.02%
$30.05 million $101,855
Mar 15, 2 PM $0.01
+0.15%
$30.06 million $101,773
Mar 15, 1 PM $0.01
+0.01%
$30.02 million $101,641
Mar 15, 12 PM $0.01
+0.18%
$30.06 million $102,480
Mar 15, 11 AM $0.01
+0.11%
$30.04 million $101,913
Mar 15, 10 AM $0.01
-0.02%
$30.01 million $101,929
Mar 15, 9 AM $0.01
-0.13%
$30.01 million $102,038
Mar 15, 8 AM $0.01
-0.02%
$30.01 million $102,295
Mar 15, 7 AM $0.01
-0.10%
$30.02 million $101,951
Mar 15, 6 AM $0.01
+0.00%
$30.05 million $101,563
Mar 15, 5 AM $0.01
-0.01%
$30.05 million $101,424