Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 AM $0.01
+0.04%
$30.06 million $84,541
Mar 11, 1 AM $0.01
-0.02%
$30.02 million $83,334
Mar 11, 12 AM $0.01
+0.14%
$30.02 million $81,567
Mar 10, 11 PM $0.01
+0.03%
$30.04 million $79,922
Mar 10, 10 PM $0.01
+0.04%
$30.03 million $77,284
Mar 10, 9 PM $0.01
-0.23%
$30.03 million $75,006
Mar 10, 8 PM $0.01
-0.10%
$30.02 million $72,952
Mar 10, 7 PM $0.01
+0.13%
$30.05 million $70,214
Mar 10, 6 PM $0.01
-0.06%
$30.01 million $68,374
Mar 10, 5 PM $0.01
-0.13%
$30.01 million $66,720
Mar 10, 4 PM $0.01
-0.11%
$30.01 million $64,883
Mar 10, 3 PM $0.01
-0.02%
$30.04 million $63,366
Mar 10, 2 PM $0.01
+0.01%
$30.05 million $61,640
Mar 10, 1 PM $0.01
-0.14%
$30.04 million $60,295
Mar 10, 12 PM $0.01
+0.16%
$30.08 million $58,709
Mar 10, 11 AM $0.01
+0.08%
$30.03 million $56,112
Mar 10, 10 AM $0.01
-0.07%
$29.99 million $53,528
Mar 10, 9 AM $0.01
-0.02%
$30.03 million $51,323
Mar 10, 8 AM $0.01
-0.12%
$30 million $48,886
Mar 10, 7 AM $0.01
-0.05%
$30 million $46,851
Mar 10, 6 AM $0.01
+0.14%
$30.05 million $44,561
Mar 10, 5 AM $0.01
-0.14%
$30.01 million $42,095
Mar 10, 4 AM $0.01
+0.04%
$30.02 million $39,937
Mar 10, 3 AM $0.01
-0.02%
$30.02 million $37,607
Mar 10, 2 AM $0.01
+0.08%
$30.08 million $35,683
Mar 10, 1 AM $0.01
+0.10%
$30.05 million $34,357
Mar 10, 12 AM $0.01
+1.07%
$30.02 million $33,506
Mar 9, 11 PM $0.0099
+0.16%
$29.7 million $33,178
Mar 9, 10 PM $0.00988
+0.04%
$29.63 million $33,946
Mar 9, 9 PM $0.00987
-0.23%
$29.62 million $34,585
Mar 9, 8 PM $0.00992
+0.65%
$29.77 million $37,450
Mar 9, 7 PM $0.00986
-0.46%
$29.59 million $39,883
Mar 9, 6 PM $0.00991
-0.27%
$29.73 million $42,338
Mar 9, 5 PM $0.00994
-0.48%
$29.81 million $44,857
Mar 9, 4 PM $0.00997
+0.22%
$29.92 million $47,158
Mar 9, 3 PM $0.00996
-0.20%
$29.89 million $49,624
Mar 9, 2 PM $0.00998
+0.33%
$29.94 million $51,951
Mar 9, 1 PM $0.00995
-0.01%
$29.86 million $54,132
Mar 9, 12 PM $0.00995
+0.03%
$29.86 million $55,942
Mar 9, 11 AM $0.00995
-0.10%
$29.86 million $58,146
Mar 9, 10 AM $0.00996
+0.00%
$29.89 million $61,390
Mar 9, 9 AM $0.00996
-0.32%
$29.89 million $63,979
Mar 9, 8 AM $0.00999
+0.30%
$29.97 million $66,677
Mar 9, 7 AM $0.00996
-0.08%
$29.88 million $69,255
Mar 9, 6 AM $0.00997
-0.09%
$29.91 million $71,875
Mar 9, 5 AM $0.00999
-0.17%
$29.96 million $74,614
Mar 9, 4 AM $0.01
+0.26%
$30.01 million $77,388
Mar 9, 3 AM $0.00998
-0.24%
$29.93 million $79,865
Mar 9, 2 AM $0.01
+0.34%
$30 million $82,500
Mar 9, 1 AM $0.00996
-0.10%
$29.88 million $85,029