Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $0.00996
-0.10%
$29.88 million $85,029
Mar 9, 12 AM $0.00997
-0.54%
$29.91 million $87,689
Mar 8, 11 PM $0.01
+0.25%
$30.07 million $90,280
Mar 8, 10 PM $0.01
+0.02%
$30.06 million $92,431
Mar 8, 9 PM $0.01
+0.09%
$30.05 million $94,585
Mar 8, 8 PM $0.01
-0.05%
$30.02 million $94,649
Mar 8, 7 PM $0.01
+0.14%
$30.02 million $94,980
Mar 8, 6 PM $0.01
+0.02%
$30.04 million $95,071
Mar 8, 5 PM $0.01
+0.18%
$30.07 million $95,281
Mar 8, 4 PM $0.01
-0.05%
$30.02 million $96,053
Mar 8, 3 PM $0.01
+0.00%
$30.03 million $96,338
Mar 8, 2 PM $0.01
+0.07%
$30.03 million $96,550
Mar 8, 1 PM $0.01
-0.06%
$30.03 million $96,961
Mar 8, 12 PM $0.01
+0.03%
$30.03 million $97,913
Mar 8, 11 AM $0.01
+0.06%
$30.02 million $98,828
Mar 8, 10 AM $0.01
+0.02%
$30.03 million $98,659
Mar 8, 9 AM $0.01
+0.03%
$30.02 million $99,115
Mar 8, 8 AM $0.01
+0.00%
$30.02 million $99,215
Mar 8, 7 AM $0.01
+0.00%
$30.03 million $99,421
Mar 8, 6 AM $0.01
+0.07%
$30.02 million $99,496
Mar 8, 5 AM $0.00999
-0.18%
$29.97 million $99,522
Mar 8, 4 AM $0.01
-0.21%
$30.02 million $99,539
Mar 8, 3 AM $0.01
-0.04%
$30.02 million $99,630
Mar 8, 2 AM $0.01
+0.02%
$30.03 million $99,669
Mar 8, 1 AM $0.01
+0.00%
$30.02 million $100,070
Mar 8, 12 AM $0.01
+0.02%
$30.02 million $100,368
Mar 7, 11 PM $0.01
-0.11%
$30.03 million $100,361
Mar 7, 10 PM $0.01
-0.19%
$30 million $100,578
Mar 7, 9 PM $0.01
+0.00%
$30.06 million $100,713
Mar 7, 8 PM $0.01
+0.05%
$30.06 million $100,697
Mar 7, 7 PM $0.01
+0.11%
$30.05 million $100,577
Mar 7, 6 PM $0.01
+0.02%
$30.03 million $100,405
Mar 7, 5 PM $0.01
+0.02%
$30.02 million $99,658
Mar 7, 4 PM $0.01
-0.18%
$30 million $96,970
Mar 7, 3 PM $0.01
+0.02%
$30.06 million $94,910
Mar 7, 2 PM $0.01
+0.10%
$30.05 million $92,482
Mar 7, 1 PM $0.01
-0.13%
$30.02 million $90,133
Mar 7, 12 PM $0.01
+0.10%
$30.05 million $87,949
Mar 7, 11 AM $0.01
-0.08%
$30.02 million $85,745
Mar 7, 10 AM $0.01
+0.09%
$30.05 million $83,682
Mar 7, 9 AM $0.01
+0.05%
$30.02 million $81,861
Mar 7, 8 AM $0.01
-0.17%
$30 million $79,657
Mar 7, 7 AM $0.01
-0.02%
$30.05 million $78,155
Mar 7, 6 AM $0.01
+0.00%
$30.02 million $76,612
Mar 7, 5 AM $0.01
+0.05%
$30.02 million $74,814
Mar 7, 4 AM $0.01
-0.09%
$30.01 million $72,578
Mar 7, 3 AM $0.01
+0.01%
$30.03 million $70,633
Mar 7, 2 AM $0.01
+0.05%
$30.03 million $69,068
Mar 7, 1 AM $0.01
-0.04%
$30.01 million $64,735
Mar 7, 12 AM $0.01
+0.11%
$30.02 million $60,407