Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00988
+0.00%
$ 29.65 million $ 76,077
Yesterday $ 0.00988
+0.02%
$ 29.67 million $ 78,603
May 29, 2026 $ 0.00988
-0.01%
$ 29.65 million $ 62,867
May 28, 2026 $ 0.00989
+0.09%
$ 29.65 million $ 58,331
May 27, 2026 $ 0.00988
-0.01%
$ 29.64 million $ 61,363
May 26, 2026 $ 0.00988
+0.03%
$ 29.65 million $ 62,046
May 25, 2026 $ 0.00988
-0.05%
$ 29.64 million $ 71,345
May 24, 2026 $ 0.00989
+0.05%
$ 29.66 million $ 69,357
May 23, 2026 $ 0.00988
-0.06%
$ 29.65 million $ 66,923
May 22, 2026 $ 0.00988
+0.03%
$ 29.66 million $ 63,147
May 21, 2026 $ 0.00988
-0.04%
$ 29.65 million $ 64,398
May 20, 2026 $ 0.00989
+0.06%
$ 29.66 million $ 64,630
May 19, 2026 $ 0.00988
-0.07%
$ 29.65 million $ 61,164
May 18, 2026 $ 0.00989
+0.01%
$ 29.66 million $ 51,263
May 17, 2026 $ 0.00988
-0.03%
$ 29.66 million $ 70,820
May 16, 2026 $ 0.00988
-0.01%
$ 29.65 million $ 76,440
May 15, 2026 $ 0.00989
+0.04%
$ 29.66 million $ 53,638
May 14, 2026 $ 0.00988
-0.01%
$ 29.65 million $ 55,749
May 13, 2026 $ 0.00988
-0.04%
$ 29.65 million $ 59,319
May 12, 2026 $ 0.00989
+0.05%
$ 29.66 million $ 61,475
May 11, 2026 $ 0.00988
-0.17%
$ 29.64 million $ 56,994
May 10, 2026 $ 0.0099
+0.09%
$ 29.69 million $ 68,190
May 9, 2026 $ 0.00989
-0.05%
$ 29.68 million $ 78,181
May 8, 2026 $ 0.0099
+0.00%
$ 29.69 million $ 63,552
May 7, 2026 $ 0.00989
+0.04%
$ 29.68 million $ 56,432
May 6, 2026 $ 0.00989
+0.02%
$ 29.67 million $ 54,268
May 5, 2026 $ 0.00989
-0.06%
$ 29.67 million $ 62,776
May 4, 2026 $ 0.00989
+0.00%
$ 29.68 million $ 38,068
May 3, 2026 $ 0.00989
-0.26%
$ 29.68 million $ 60,135
May 2, 2026 $ 0.00992
+0.06%
$ 29.76 million $ 68,559
May 1, 2026 $ 0.00991
-0.07%
$ 29.74 million $ 61,522
Apr 30, 2026 $ 0.00991
+0.00%
$ 29.76 million $ 58,878
Apr 29, 2026 $ 0.00991
-0.01%
$ 29.74 million $ 56,648
Apr 28, 2026 $ 0.00991
-0.02%
$ 29.75 million $ 61,035
Apr 27, 2026 $ 0.00991
+0.06%
$ 29.75 million $ 57,235
Apr 26, 2026 $ 0.00992
-0.02%
$ 29.72 million $ 64,866
Apr 25, 2026 $ 0.00992
+0.04%
$ 29.75 million $ 69,207
Apr 24, 2026 $ 0.00991
+0.02%
$ 29.74 million $ 58,265
Apr 23, 2026 $ 0.00991
-0.07%
$ 29.72 million $ 55,491
Apr 22, 2026 $ 0.00991
-0.13%
$ 29.74 million $ 54,265
Apr 21, 2026 $ 0.00992
+0.10%
$ 29.74 million $ 54,460
Apr 20, 2026 $ 0.00992
+0.01%
$ 29.74 million $ 53,324
Apr 19, 2026 $ 0.00992
+0.09%
$ 29.76 million $ 55,044
Apr 18, 2026 $ 0.00991
-0.10%
$ 29.75 million $ 56,102
Apr 17, 2026 $ 0.00992
-0.03%
$ 29.76 million $ 48,022
Apr 16, 2026 $ 0.00993
-0.12%
$ 29.77 million $ 50,977
Apr 15, 2026 $ 0.00993
-0.04%
$ 29.84 million $ 55,509
Apr 14, 2026 $ 0.00994
+0.09%
$ 29.79 million $ 55,437
Apr 13, 2026 $ 0.00993
-0.01%
$ 29.79 million $ 55,435
Apr 12, 2026 $ 0.00993
+0.02%
$ 29.8 million $ 61,739
Download